Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.4567 0 +0.09(+24.41%)
Jun 13, 2024 0.3671 0.3671 0.3671 0.3671 1,000 -0.03(-8.16%)
Jun 12, 2024 0.4200 0.4200 0.3997 0.3997 63,500 -0.01(-1.65%)
Jun 10, 2024 0.4064 0 +0.02(+4.63%)
Jun 06, 2024 0.3884 0 -0.00(-0.18%)
Jun 05, 2024 0.3891 0.3891 0.3891 0.3891 100 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 24, 2024 0.4970 0.4970 0.4970 0.4970 1,453 +0.14(+40.24%)
May 21, 2024 0.3544 0 +0.07(+24.53%)
May 15, 2024 0.2846 0 -0.11(-28.00%)
May 14, 2024 0.4016 0.4016 0.3953 0.3953 1,100 -0.01(-1.72%)
May 03, 2024 0.4022 0 -0.00(-0.42%)
May 02, 2024 0.4039 0.4039 0.4039 0.4039 300 +0.03(+7.28%)
Apr 29, 2024 0.3765 0 -0.02(-5.47%)
Apr 25, 2024 0.3983 0 -0.00(-0.92%)
Apr 22, 2024 0.4020 0 -0.02(-4.29%)
Apr 19, 2024 0.4200 0.4200 0.4200 0.4200 3,000 -0.07(-14.29%)
Apr 17, 2024 0.4900 0 +0.04(+7.72%)
Apr 15, 2024 0.4549 0 +0.04(+8.98%)
Apr 08, 2024 0.4174 0 -0.07(-14.24%)
Apr 03, 2024 0.4867 0 -0.07(-12.78%)
Apr 02, 2024 0.5547 0.5708 0.5500 0.5580 3,076 -0.04(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.