Indicators

Clean Teq Water Ltd (OP: CNQQF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024				0.2000	0	-0.09(-31.03%)
Sep 26, 2024				0.2900	0	+0.07(+30.63%)
Sep 25, 2024	0.2220	0.2220	0.2220	0.2220	1,125	-0.02(-7.50%)
Sep 24, 2024	0.2400	0.2400	0.2400	0.2400	24,200	+0.00(+0.00%)
Sep 23, 2024	0.3500	0.5375	0.2400	0.2400	91,705	+0.24(+34185.71%)
Sep 19, 2024				0.0007	0	-0.15(-99.53%)
Sep 18, 2024	0.1500	0.1500	0.1500	0.1500	149	-0.04(-21.47%)
Sep 13, 2024				0.1910	0	+0.14(+282.00%)
Aug 30, 2024				0.0500	49	-0.15(-75.00%)
Aug 27, 2024				0.2000	0	-0.02(-9.09%)
Aug 26, 2024	0.2200	0.2200	0.2200	0.2200	18,000	+0.00(+0.00%)
Aug 23, 2024	0.2200	0.2200	0.2200	0.2200	236,000	+0.02(+10.00%)
Aug 21, 2024				0.2000	0	+0.00(+0.00%)
Aug 19, 2024				0.2000	0	-0.01(-4.76%)
Aug 16, 2024	0.2000	0.2100	0.1700	0.2100	57,000	+0.00(+0.00%)
Aug 13, 2024				0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.