Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supermarket Income REIT Plc (OP: SUPIF )

0.8837 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.8837 0 -0.02(-2.08%)
Dec 17, 2024 0.9025 0 +0.00(+0.28%)
Nov 29, 2024 0.9000 0 +0.01(+1.12%)
Nov 27, 2024 0.8900 0.8900 0.8900 0.8900 3,000 -0.02(-2.04%)
Nov 18, 2024 0.9085 0 +0.03(+3.83%)
Nov 13, 2024 0.8750 0 -0.05(-4.89%)
Nov 06, 2024 0.9200 0 +0.00(+0.00%)
Oct 31, 2024 0.9200 0 -0.03(-3.16%)
Oct 14, 2024 0.9500 0 -0.04(-3.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.