Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (OP:FNICF)

0.0140 -0.0037 (-20.90%)
Streaming Delayed Price Updated: 12:56 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0178 0.0178 0.0140 0.0140 70,000 -0.00(-20.90%)
Apr 01, 2025 0.0181 0.0182 0.0177 0.0177 50,022 +0.00(+4.12%)
Mar 31, 2025 0.0139 0.0170 0.0139 0.0170 9,350 -0.00(-14.57%)
Mar 28, 2025 0.0199 0.0199 0.0199 0.0199 10,000 +0.00(+13.07%)
Mar 27, 2025 0.0176 0.0176 0.0176 0.0176 10,000 +0.00(+36.43%)
Mar 26, 2025 0.0140 0.0178 0.0129 0.0129 82,500 -0.01(-35.50%)
Mar 25, 2025 0.0175 0.0200 0.0175 0.0200 110,028 +0.00(+0.00%)
Mar 24, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 21, 2025 0.0200 0.0200 0.0200 0.0200 1,034 +0.00(+4.71%)
Mar 19, 2025 0.0191 0 +0.00(+1.60%)
Mar 18, 2025 0.0188 0.0188 0.0188 0.0188 45,000 +0.00(+0.00%)
Mar 17, 2025 0.0172 0.0188 0.0172 0.0188 166,500 +0.00(+0.00%)
Mar 14, 2025 0.0153 0.0189 0.0148 0.0188 197,048 +0.00(+4.44%)
Mar 13, 2025 0.0140 0.0180 0.0140 0.0180 102,044 -0.00(-4.76%)
Mar 12, 2025 0.0189 0.0189 0.0189 0.0189 36,344 +0.01(+38.97%)
Mar 11, 2025 0.0170 0.0189 0.0136 0.0136 166,072 -0.01(-28.04%)
Mar 10, 2025 0.0189 0.0189 0.0151 0.0189 59,736 +0.00(+0.00%)
Mar 07, 2025 0.0142 0.0189 0.0142 0.0189 51,500 +0.00(+14.55%)
Mar 06, 2025 0.0146 0.0177 0.0145 0.0165 119,273 +0.00(+0.00%)
Mar 05, 2025 0.0149 0.0198 0.0149 0.0165 31,088 -0.00(-0.60%)
Mar 04, 2025 0.0168 0.0199 0.0166 0.0166 191,100 +0.00(+2.47%)
Mar 03, 2025 0.0209 0.0209 0.0162 0.0162 151,569 -0.00(-22.86%)
Feb 28, 2025 0.0202 0.0210 0.0200 0.0210 50,000 +0.00(+0.48%)
Feb 26, 2025 0.0209 0 +0.00(+6.63%)
Feb 25, 2025 0.0150 0.0196 0.0150 0.0196 46,111 +0.00(+1.03%)
Feb 24, 2025 0.0194 0.0194 0.0194 0.0194 12,111 -0.00(-12.22%)
Feb 21, 2025 0.0205 0.0221 0.0205 0.0221 9,000 +0.00(+3.76%)
Feb 20, 2025 0.0208 0.0213 0.0208 0.0213 24,000 +0.00(+2.40%)
Feb 18, 2025 0.0208 50 +0.00(+4.00%)
Feb 14, 2025 0.0190 0.0203 0.0190 0.0200 17,500 +0.00(+4.71%)
Feb 13, 2025 0.0200 0.0200 0.0180 0.0191 310,527 -0.00(-9.05%)
Feb 12, 2025 0.0200 0.0214 0.0200 0.0210 40,500 +0.00(+5.00%)
Feb 11, 2025 0.0200 0.0205 0.0200 0.0200 161,000 +0.00(+0.00%)
Feb 10, 2025 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Feb 06, 2025 0.0200 0 +0.00(+2.04%)
Feb 04, 2025 0.0196 0 +0.00(+3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.