Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Bird Biotech Inc (OP: BBBT )

0.0001 UNCHANGED
Last Price Updated: 10:20 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0001 0 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 11,001,300 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 1,430,005 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0001 0.0001 0.0001 6,678,330 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0001 0.0001 0.0001 24,208,902 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 1,815,000 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 7,167,198 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0001 0.0001 0.0001 51,071,500 +0.00(+0.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 3,310,800 +0.00(+0.00%)
Jul 03, 2024 0.0001 0.0001 0.0001 0.0001 601,800 +0.00(+0.00%)
Jul 02, 2024 0.0001 0.0001 0.0001 0.0001 33,610,400 -0.00(-50.00%)
Jul 01, 2024 0.0001 0.0002 0.0001 0.0002 13,593,000 +0.00(+0.00%)
Jun 28, 2024 0.0001 0.0002 0.0001 0.0002 30,945,604 +0.00(+0.00%)
Jun 27, 2024 0.0001 0.0002 0.0001 0.0002 7,110,998 +0.00(+0.00%)
Jun 26, 2024 0.0001 0.0002 0.0001 0.0002 8,501,735 +0.00(+100.00%)
Jun 25, 2024 0.0002 0.0002 0.0001 0.0001 21,498,938 -0.00(-50.00%)
Jun 24, 2024 0.0002 0.0002 0.0001 0.0002 4,287,500 +0.00(+0.00%)
Jun 21, 2024 0.0001 0.0002 0.0001 0.0002 340,000 +0.00(+0.00%)
Jun 20, 2024 0.0001 0.0002 0.0001 0.0002 16,303,756 +0.00(+0.00%)
Jun 18, 2024 0.0002 0.0002 0.0001 0.0002 5,743,890 +0.00(+0.00%)
Jun 17, 2024 0.0001 0.0002 0.0001 0.0002 24,031,104 +0.00(+0.00%)
Jun 14, 2024 0.0002 0.0002 0.0001 0.0002 283,716,608 +0.00(+0.00%)
Jun 13, 2024 0.0002 0.0002 0.0001 0.0002 7,777,549 +0.00(+0.00%)
Jun 12, 2024 0.0002 0.0002 0.0001 0.0002 41,760,648 +0.00(+0.00%)
Jun 11, 2024 0.0002 0.0002 0.0001 0.0002 438,211,168 +0.00(+100.00%)
Jun 10, 2024 0.0002 0.0002 0.0001 0.0001 444,772,544 -0.00(-50.00%)
Jun 07, 2024 0.0002 0.0002 0.0001 0.0002 11,492,951 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0002 0.0001 0.0002 36,483,184 +0.00(+100.00%)
Jun 05, 2024 0.0001 0.0001 0.0001 0.0001 53,461,800 +0.00(+0.00%)
Jun 04, 2024 0.0002 0.0002 0.0001 0.0001 96,873,704 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.