Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gti Energy Ltd (OP: GTRIF )

0.0124 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0124 0.0124 0.0075 0.0124 87,500 +0.00(+3.33%)
Sep 25, 2024 0.0099 0.0132 0.0099 0.0120 52,500 -0.00(-9.09%)
Sep 23, 2024 0.0132 0 -0.00(-0.75%)
Sep 19, 2024 0.0133 0 +0.01(+66.25%)
Sep 18, 2024 0.0080 0.0080 0.0080 0.0080 403,890 +0.00(+6.67%)
Sep 17, 2024 0.0075 0.0075 0.0075 0.0075 133,333 +0.00(+0.00%)
Sep 12, 2024 0.0075 0 -0.00(-25.00%)
Aug 29, 2024 0.0100 0 +0.00(+3.09%)
Aug 21, 2024 0.0097 0 +0.00(+18.29%)
Aug 08, 2024 0.0082 0 +0.00(+90.70%)
Aug 01, 2024 0.0043 0 +0.00(+34.37%)
Jul 11, 2024 0.0032 0 -0.00(-43.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.