Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alligator Energy Ltd (OP:ALGEF)

0.0163 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0163 0.0163 0.0163 0.0163 13,000 +0.00(+0.00%)
Sep 16, 2025 0.0163 0.0163 0.0163 0.0163 10,000 +0.00(+12.41%)
Sep 11, 2025 0.0145 0 +0.00(+11.54%)
Sep 10, 2025 0.0110 0.0136 0.0110 0.0130 45,100 -0.00(-17.20%)
Sep 08, 2025 0.0157 0 +0.00(+9.79%)
Sep 05, 2025 0.0143 0.0143 0.0143 0.0143 10,000 +0.00(+14.40%)
Sep 03, 2025 0.0125 0 -0.01(-38.42%)
Aug 18, 2025 0.0203 0 +0.01(+56.15%)
Aug 12, 2025 0.0130 0 -0.00(-13.91%)
Aug 07, 2025 0.0151 0 -0.00(-5.03%)
Aug 04, 2025 0.0159 0 -0.00(-16.32%)
Aug 01, 2025 0.0140 0.0190 0.0140 0.0190 51,000 +0.00(+26.67%)
Jul 31, 2025 0.0150 0.0150 0.0150 0.0150 17,000 -0.00(-6.25%)
Jul 30, 2025 0.0160 0.0180 0.0160 0.0160 205,000 +0.00(+0.00%)
Jul 29, 2025 0.0155 0.0160 0.0155 0.0160 469,730 +0.00(+2.56%)
Jul 28, 2025 0.0155 0.0156 0.0155 0.0156 5,000 +0.00(+4.00%)
Jul 25, 2025 0.0150 0.0150 0.0150 0.0150 1,334,000 +0.00(+4.17%)
Jul 24, 2025 0.0144 0.0144 0.0144 0.0144 60,000 +0.00(+5.88%)
Jul 22, 2025 0.0136 0 -0.00(-22.29%)
Jul 21, 2025 0.0169 0.0175 0.0150 0.0175 135,000 +0.00(+9.38%)
Jul 18, 2025 0.0170 0.0170 0.0160 0.0160 63,611 -0.00(-1.84%)
Jul 17, 2025 0.0140 0.0163 0.0140 0.0163 189,342 +0.00(+13.99%)
Jul 16, 2025 0.0146 0.0146 0.0138 0.0143 90,000 -0.00(-4.67%)
Jul 14, 2025 0.0150 3,175 -0.00(-12.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.