Indicators

Markets:

News

Alligator Energy Ltd (OP:ALGEF)

0.0171 -0.0064 (-27.23%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.0200	0.0233	0.0171	0.0171	595,000	-0.01(-27.23%)
Jun 23, 2025				0.0235	0	-0.00(-10.65%)
Jun 18, 2025				0.0263	0	-0.00(-2.23%)
Jun 17, 2025	0.0224	0.0269	0.0224	0.0269	147,000	+0.00(+16.96%)
Jun 16, 2025	0.0230	0.0230	0.0230	0.0230	38,000	+0.00(+2.68%)
Jun 12, 2025				0.0224	0	-0.00(-3.86%)
Jun 10, 2025				0.0233	0	+0.00(+5.43%)
Jun 06, 2025				0.0221	0	+0.00(+22.78%)
Jun 05, 2025	0.0180	0.0180	0.0180	0.0180	15,000	+0.00(+2.86%)
Jun 03, 2025	0.0188	0.0188	0.0166	0.0175	46,000	+0.00(+21.53%)
May 30, 2025				0.0144	0	-0.01(-32.71%)
May 23, 2025				0.0214	0	+0.00(+10.88%)
May 20, 2025				0.0193	0	+0.00(+0.00%)
May 19, 2025	0.0193	0.0193	0.0193	0.0193	25,000	+0.00(+0.00%)
May 15, 2025				0.0193	0	+0.00(+20.63%)
May 14, 2025	0.0200	0.0200	0.0160	0.0160	10,000	-0.01(-28.25%)
May 13, 2025	0.0149	0.0223	0.0149	0.0223	106,355	+0.00(+27.43%)
May 12, 2025	0.0200	0.0200	0.0175	0.0175	1,711,700	-0.00(-16.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.