Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Belo Sun Mining Corp Ord (OP:BSXGF)

0.9322 +0.0122 (+1.33%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2026 0.9315 0.9420 0.9000 0.9200 47,902 +0.03(+3.93%)
May 05, 2026 0.9243 0.9243 0.8826 0.8852 83,678 -0.03(-3.00%)
May 04, 2026 0.9307 0.9584 0.8893 0.9126 123,373 -0.07(-6.73%)
May 01, 2026 0.9083 1.010 0.8496 0.9785 362,094 +0.09(+10.19%)
Apr 30, 2026 0.9200 0.9200 0.8498 0.8880 206,704 -0.02(-1.68%)
Apr 29, 2026 0.9336 0.9563 0.9000 0.9032 135,601 -0.05(-5.47%)
Apr 28, 2026 0.9669 0.9848 0.9400 0.9555 134,624 -0.02(-1.62%)
Apr 27, 2026 0.9835 0.9986 0.9599 0.9712 100,840 -0.04(-3.84%)
Apr 24, 2026 0.9985 1.020 0.9700 1.010 336,830 +0.00(+0.00%)
Apr 23, 2026 1.100 1.100 1.010 1.010 87,635 -0.05(-5.12%)
Apr 22, 2026 1.126 1.130 1.065 1.065 62,781 -0.06(-4.96%)
Apr 21, 2026 1.130 1.152 1.100 1.120 227,514 -0.01(-0.49%)
Apr 20, 2026 1.060 1.125 1.010 1.125 131,543 +0.05(+4.21%)
Apr 17, 2026 1.120 1.160 1.079 1.080 329,536 -0.05(-4.26%)
Apr 16, 2026 1.150 1.155 1.100 1.128 255,621 -0.02(-1.74%)
Apr 15, 2026 1.140 1.170 1.129 1.148 182,769 +0.03(+2.50%)
Apr 14, 2026 1.020 1.120 1.000 1.120 261,055 +0.08(+7.18%)
Apr 13, 2026 1.039 1.079 1.000 1.045 588,139 -0.02(-1.60%)
Apr 10, 2026 1.115 1.182 1.030 1.062 215,257 -0.06(-5.18%)
Apr 09, 2026 0.9500 1.120 0.9040 1.120 845,017 +0.21(+23.20%)
Apr 08, 2026 0.9340 0.9340 0.9091 0.9091 103,860 +0.01(+1.01%)
Apr 07, 2026 0.8820 0.9300 0.8820 0.9000 117,101 -0.03(-3.54%)
Apr 06, 2026 0.9374 0.9600 0.8960 0.9330 139,289 -0.00(-0.21%)
Apr 02, 2026 0.9154 0.9764 0.8570 0.9350 277,132 -0.01(-1.24%)
Apr 01, 2026 0.9300 0.9780 0.8700 0.9467 710,336 +0.03(+2.90%)
Mar 31, 2026 0.8918 0.9405 0.8778 0.9200 302,239 +0.05(+5.84%)
Mar 30, 2026 0.9351 0.9358 0.8692 0.8692 131,456 -0.06(-6.03%)
Mar 27, 2026 0.9230 0.9913 0.8440 0.9250 226,532 +0.00(+0.47%)
Mar 26, 2026 0.8260 0.9453 0.8260 0.9207 187,714 -0.02(-2.62%)
Mar 25, 2026 0.8726 0.9611 0.7940 0.9455 114,090 +0.10(+11.24%)
Mar 24, 2026 0.8320 0.8744 0.8168 0.8500 358,874 -0.00(-0.50%)
Mar 23, 2026 0.9162 0.9258 0.8260 0.8543 196,597 -0.05(-5.33%)
Mar 20, 2026 0.9002 0.9249 0.8845 0.9024 186,518 -0.03(-2.97%)
Mar 19, 2026 0.8400 0.9462 0.8400 0.9300 506,690 +0.00(+0.02%)
Mar 18, 2026 0.9837 0.9861 0.9260 0.9298 219,534 -0.06(-5.71%)
Mar 17, 2026 0.9708 1.020 0.9500 0.9861 247,768 +0.01(+1.36%)
Mar 16, 2026 0.9509 0.9750 0.9320 0.9729 46,002 +0.03(+3.56%)
Mar 13, 2026 1.000 1.060 0.9348 0.9395 459,426 -0.04(-4.09%)
Mar 12, 2026 0.9244 0.9808 0.9000 0.9796 248,597 +0.03(+3.64%)
Mar 11, 2026 0.9155 0.9600 0.9155 0.9452 165,573 +0.03(+2.97%)
Mar 10, 2026 0.8669 0.9179 0.8664 0.9179 270,835 +0.07(+7.99%)
Mar 09, 2026 0.8400 0.8660 0.8287 0.8500 225,132 -0.01(-1.56%)
Mar 06, 2026 0.8350 0.8635 0.8264 0.8635 39,689 +0.01(+1.50%)
Mar 05, 2026 0.8400 0.8587 0.8218 0.8507 256,035 -0.03(-3.33%)
Mar 04, 2026 0.8886 0.8969 0.8480 0.8800 127,842 +0.01(+0.72%)
Mar 03, 2026 0.8500 0.9110 0.8500 0.8737 202,054 -0.03(-2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.