Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainchip Holdings Ltd (OP:BRCHF)

0.1420 -0.0025 (-1.73%)
Streaming Delayed Price Updated: 1:32 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.1445 0.1530 0.1300 0.1445 49,881 +0.01(+11.15%)
Mar 28, 2025 0.1530 0.1530 0.1110 0.1300 67,377 -0.02(-14.75%)
Mar 27, 2025 0.1417 0.1696 0.1417 0.1525 8,482 +0.00(+0.99%)
Mar 26, 2025 0.1552 0.1736 0.1389 0.1510 32,626 -0.00(-1.63%)
Mar 25, 2025 0.1230 0.1535 0.1230 0.1535 9,731 -0.01(-6.97%)
Mar 24, 2025 0.1473 0.1734 0.1300 0.1650 66,145 -0.01(-6.20%)
Mar 21, 2025 0.1531 0.1759 0.1323 0.1759 90,693 +0.02(+11.68%)
Mar 20, 2025 0.1600 0.1636 0.1349 0.1575 213,831 -0.01(-6.14%)
Mar 19, 2025 0.1703 0.1800 0.1550 0.1678 32,325 +0.02(+11.87%)
Mar 18, 2025 0.1649 0.1897 0.1500 0.1500 39,422 -0.00(-1.64%)
Mar 17, 2025 0.1611 0.1654 0.1400 0.1525 23,603 +0.01(+9.71%)
Mar 14, 2025 0.1352 0.1500 0.1300 0.1390 33,508 +0.00(+0.29%)
Mar 13, 2025 0.1334 0.1400 0.1334 0.1386 49,425 +0.00(+2.29%)
Mar 12, 2025 0.1335 0.1400 0.1310 0.1355 105,147 +0.00(+1.80%)
Mar 11, 2025 0.1363 0.1426 0.1250 0.1331 226,991 -0.00(-3.27%)
Mar 10, 2025 0.1350 0.1515 0.1350 0.1376 69,595 -0.00(-1.71%)
Mar 07, 2025 0.1350 0.1500 0.1350 0.1400 67,168 -0.00(-3.11%)
Mar 06, 2025 0.1645 0.1645 0.1289 0.1445 45,177 +0.01(+7.12%)
Mar 05, 2025 0.1453 0.1645 0.1310 0.1349 195,101 +0.01(+7.92%)
Mar 04, 2025 0.1300 0.1500 0.1210 0.1250 223,093 -0.00(-1.57%)
Mar 03, 2025 0.1500 0.1570 0.1270 0.1270 374,142 -0.03(-18.06%)
Feb 28, 2025 0.1500 0.1661 0.1403 0.1550 890,100 -0.01(-6.51%)
Feb 27, 2025 0.1700 0.1997 0.1600 0.1658 130,757 -0.02(-9.35%)
Feb 26, 2025 0.2069 0.2069 0.1730 0.1829 79,046 -0.02(-7.86%)
Feb 25, 2025 0.1736 0.2166 0.1736 0.1985 51,635 +0.01(+6.78%)
Feb 24, 2025 0.2071 0.2071 0.1645 0.1859 225,854 -0.02(-11.48%)
Feb 21, 2025 0.1971 0.2200 0.1950 0.2100 70,298 +0.00(+1.94%)
Feb 20, 2025 0.2113 0.2123 0.2050 0.2060 95,626 +0.01(+3.00%)
Feb 19, 2025 0.2090 0.2090 0.2000 0.2000 35,749 -0.01(-2.82%)
Feb 18, 2025 0.2169 0.2169 0.1732 0.2058 123,329 +0.01(+5.54%)
Feb 14, 2025 0.1863 0.2000 0.1849 0.1950 89,467 +0.01(+2.63%)
Feb 13, 2025 0.1915 0.2000 0.1852 0.1900 66,685 +0.00(+0.00%)
Feb 12, 2025 0.1907 0.1907 0.1659 0.1900 12,794 +0.00(+0.00%)
Feb 11, 2025 0.2000 0.2040 0.1854 0.1900 68,610 -0.01(-3.80%)
Feb 10, 2025 0.1800 0.1975 0.1800 0.1975 108,473 +0.02(+10.77%)
Feb 07, 2025 0.1635 0.1829 0.1635 0.1783 103,095 +0.00(+0.28%)
Feb 06, 2025 0.1860 0.1941 0.1750 0.1778 198,712 -0.01(-6.42%)
Feb 05, 2025 0.1875 0.1961 0.1820 0.1900 271,437 +0.01(+2.70%)
Feb 04, 2025 0.1886 0.1900 0.1740 0.1850 389,523 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.