Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tego Cyber Inc (OP: TGCB )

0.1398 -0.0052 (-3.59%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6499 0.6499 0.6499 0.6499 205 +0.05(+8.32%)
May 26, 2023 0.6000 0 +0.00(+0.00%)
May 25, 2023 0.6000 0.6000 0.6000 0.6000 4,179 -0.05(-7.69%)
May 24, 2023 0.6000 0.6500 0.6000 0.6500 9,000 +0.01(+1.56%)
May 23, 2023 0.6400 0.6400 0.6400 0.6400 2,679 -0.01(-1.54%)
May 22, 2023 0.6000 0.6500 0.6000 0.6500 3,949 +0.05(+8.33%)
May 19, 2023 0.5100 0.6000 0.5100 0.6000 1,741 +0.00(+0.08%)
May 18, 2023 0.5151 0.5995 0.5100 0.5995 2,200 -0.00(-0.08%)
May 17, 2023 0.5500 0.6000 0.5500 0.6000 7,150 +0.02(+3.00%)
May 16, 2023 0.5503 0.5825 0.5500 0.5825 9,180 -0.02(-2.92%)
May 15, 2023 0.5800 0.6000 0.5800 0.6000 6,550 +0.01(+1.69%)
May 12, 2023 0.6500 0.6500 0.5503 0.5900 2,300 +0.03(+5.34%)
May 11, 2023 0.5601 0.6300 0.5601 0.5601 7,234 -0.07(-11.10%)
May 10, 2023 0.6300 0.6300 0.6300 0.6300 150 +0.03(+5.00%)
May 09, 2023 0.6000 0.6000 0.5601 0.6000 11,498 -0.10(-14.29%)
May 08, 2023 0.7000 0.7000 0.6500 0.7000 5,969 +0.14(+25.00%)
May 05, 2023 0.7000 0.7000 0.5600 0.5600 2,900 -0.09(-13.85%)
May 04, 2023 0.6001 0.6500 0.6001 0.6500 1,210 -0.04(-5.80%)
May 02, 2023 0.6900 0 -0.01(-1.43%)
May 01, 2023 0.6510 0.7000 0.6500 0.7000 4,650 -0.02(-2.76%)
Apr 24, 2023 0.7199 0 -0.00(-0.01%)
Apr 21, 2023 0.7000 0.7200 0.6501 0.7200 13,525 +0.02(+3.03%)
Apr 20, 2023 0.7999 0.8000 0.6500 0.6988 19,348 -0.05(-6.83%)
Apr 19, 2023 0.7501 0.8198 0.7500 0.7500 21,305 -0.07(-9.09%)
Apr 18, 2023 0.7500 0.8250 0.7500 0.8250 35,760 +0.07(+9.99%)
Apr 17, 2023 0.7199 0.7501 0.7199 0.7501 16,999 +0.00(+0.01%)
Apr 14, 2023 0.4611 0.7500 0.4501 0.7500 13,351 +0.05(+7.14%)
Apr 13, 2023 0.7800 0.7800 0.6977 0.7000 11,200 -0.10(-12.50%)
Apr 12, 2023 0.8000 0.8000 0.8000 0.8000 5,500 -0.02(-3.01%)
Apr 11, 2023 0.8249 0.8249 0.8248 0.8248 2,740 -0.01(-0.61%)
Apr 10, 2023 0.8299 0.8299 0.8299 0.8299 250 -0.02(-2.35%)
Apr 06, 2023 0.6499 0.8499 0.6499 0.8499 5,476 +0.10(+13.35%)
Apr 04, 2023 0.7498 0 -0.10(-11.77%)
Apr 03, 2023 0.7499 0.8498 0.7499 0.8498 2,815 +0.01(+1.17%)
Mar 30, 2023 0.8400 0 -0.01(-1.16%)
Mar 29, 2023 0.6007 0.9149 0.6007 0.8499 3,480 -0.15(-15.01%)
Mar 24, 2023 1.000 0 +0.22(+28.21%)
Mar 23, 2023 0.7001 0.8000 0.7001 0.7800 32,050 -0.12(-13.32%)
Mar 22, 2023 0.7000 0.9750 0.7000 0.8999 15,929 +0.20(+28.54%)
Mar 21, 2023 1.040 1.040 0.7001 0.7001 8,000 -0.34(-32.68%)
Mar 20, 2023 1.000 1.040 0.9001 1.040 4,576 -0.06(-5.45%)
Mar 17, 2023 0.9000 1.100 0.9000 1.100 6,411 +0.10(+10.00%)
Mar 16, 2023 0.9400 1.000 0.8950 1.000 11,450 +0.09(+10.50%)
Mar 15, 2023 0.8300 0.9600 0.8300 0.9050 7,100 +0.07(+7.74%)
Mar 14, 2023 0.8200 0.8400 0.8200 0.8400 3,395 +0.01(+1.20%)
Mar 13, 2023 0.6401 0.8300 0.6401 0.8300 14,639 +0.08(+10.67%)
Mar 10, 2023 0.7500 0.7500 0.4593 0.7500 2,000 +0.00(+0.00%)
Mar 09, 2023 0.8000 0.8200 0.7500 0.7500 29,574 +0.00(+0.00%)
Mar 08, 2023 1.000 1.000 0.7500 0.7500 5,150 +0.21(+38.89%)
Mar 07, 2023 0.5300 0.5400 0.5300 0.5400 21,026 +0.00(+0.00%)
Mar 06, 2023 0.4500 0.5400 0.4500 0.5400 14,444 +0.09(+20.00%)
Mar 03, 2023 0.4201 0.4500 0.4201 0.4500 1,152 +0.00(+0.00%)
Mar 02, 2023 0.3700 0.4800 0.3700 0.4500 57,600 +0.08(+21.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.