Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tego Cyber Inc (OP:TGCB)

0.0830 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2025 0.0800 0.0850 0.0800 0.0830 103,176 +0.00(+3.75%)
Aug 26, 2025 0.0800 0.0800 0.0800 0.0800 91,553 +0.00(+0.13%)
Aug 25, 2025 0.0799 0.0799 0.0799 0.0799 19,000 -0.00(-0.13%)
Aug 22, 2025 0.0800 0.0800 0.0600 0.0800 35,340 +0.02(+32.89%)
Aug 21, 2025 0.0800 0.0800 0.0602 0.0602 3,425 +0.01(+20.16%)
Aug 19, 2025 0.0501 0 -0.02(-25.22%)
Aug 18, 2025 0.0670 0.0670 0.0670 0.0670 100 -0.00(-4.29%)
Aug 15, 2025 0.0700 0.0700 0.0700 0.0700 375 +0.00(+0.00%)
Aug 14, 2025 0.0700 0.0700 0.0700 0.0700 4,650 +0.00(+0.00%)
Aug 13, 2025 0.0700 0.0700 0.0700 0.0700 5,350 +0.00(+0.00%)
Aug 12, 2025 0.0700 0.0700 0.0660 0.0700 23,300 +0.01(+16.67%)
Aug 11, 2025 0.0700 0.0700 0.0600 0.0600 30,600 -0.00(-4.76%)
Aug 08, 2025 0.0710 0.0710 0.0630 0.0630 15,000 -0.02(-26.74%)
Aug 06, 2025 0.0860 0 +0.04(+82.98%)
Aug 05, 2025 0.0456 0.0470 0.0456 0.0470 4,240 -0.00(-6.00%)
Aug 04, 2025 0.0483 0.0500 0.0483 0.0500 27,500 +0.00(+3.95%)
Aug 01, 2025 0.0450 0.0481 0.0450 0.0481 109,143 +0.00(+6.89%)
Jul 31, 2025 0.0450 0.0450 0.0388 0.0450 61,480 -0.00(-9.27%)
Jul 30, 2025 0.0496 0.0496 0.0496 0.0496 3,000 +0.01(+37.40%)
Jul 25, 2025 0.0361 0 +0.00(+2.85%)
Jul 21, 2025 0.0351 0 +0.00(+0.29%)
Jul 16, 2025 0.0350 0 -0.01(-13.58%)
Jul 15, 2025 0.0405 0.0405 0.0405 0.0405 3,999 -0.01(-17.68%)
Jul 10, 2025 0.0492 0 +0.01(+40.57%)
Jul 08, 2025 0.0350 0 -0.00(-2.78%)
Jul 07, 2025 0.0360 0.0360 0.0360 0.0360 10,000 -0.00(-0.28%)
Jul 01, 2025 0.0361 0 +0.00(+2.85%)
Jun 26, 2025 0.0351 0 -0.00(-10.00%)
Jun 24, 2025 0.0390 0 -0.01(-22.00%)
Jun 18, 2025 0.0500 0 +0.00(+0.20%)
Jun 16, 2025 0.0499 0 +0.00(+0.00%)
Jun 12, 2025 0.0499 0 +0.01(+16.05%)
Jun 11, 2025 0.0430 0.0430 0.0430 0.0430 8,000 -0.00(-0.23%)
Jun 09, 2025 0.0431 0 -0.00(-0.23%)
Jun 06, 2025 0.0458 0.0458 0.0420 0.0432 27,500 +0.00(+8.00%)
Jun 05, 2025 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-19.68%)
Jun 04, 2025 0.0498 0.0498 0.0498 0.0498 800 +0.01(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.