Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antilles Gold Ltd (OP: ANTMF )

0.0244 -0.0006 (-2.40%)
Streaming Delayed Price Updated: 1:46 PM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0275 0.0794 0.0241 0.0250 1,445,878 -0.00(-16.67%)
Sep 28, 2023 0.0288 0.0300 0.0288 0.0300 15,000 -0.01(-26.29%)
Sep 25, 2023 0.0407 0 -0.02(-27.19%)
Sep 22, 2023 0.0610 0.0610 0.0400 0.0559 92,000 -0.01(-16.57%)
Sep 21, 2023 0.0670 0.0670 0.0670 0.0670 60,000 +0.00(+1.52%)
Sep 20, 2023 0.0500 0.0660 0.0500 0.0660 90,000 +0.02(+32.00%)
Sep 12, 2023 0.0500 0 -0.01(-15.25%)
Sep 11, 2023 0.0590 0.0590 0.0590 0.0590 1,259 +0.01(+22.66%)
Sep 07, 2023 0.0481 0 -0.01(-19.83%)
Sep 01, 2023 0.0600 0 +0.00(+1.87%)
Aug 30, 2023 0.0589 0 +0.03(+135.60%)
Aug 28, 2023 0.0250 0 -0.03(-54.79%)
Aug 25, 2023 0.0553 0.0553 0.0553 0.0553 161 +0.03(+101.09%)
Aug 22, 2023 0.0275 6 -0.04(-56.35%)
Aug 21, 2023 0.0630 0.0630 0.0630 0.0630 900 -0.00(-4.69%)
Aug 15, 2023 0.0661 33 -0.03(-33.23%)
Aug 14, 2023 0.0500 0.0990 0.0500 0.0990 15,499 +0.06(+147.50%)
Aug 11, 2023 0.0900 0.0932 0.0400 0.0400 58,516 -0.04(-50.00%)
Aug 09, 2023 0.0800 0 -0.00(-3.85%)
Aug 07, 2023 0.0832 0 -0.01(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.