Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Antilles Gold Ltd (OP:ANTMF)

0.0125 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2026 0.0125 0.0125 0.0125 0.0125 5,000 +0.00(+8.70%)
May 05, 2026 0.0115 0.0115 0.0115 0.0115 10,000 -0.00(-11.54%)
May 04, 2026 0.0130 0.0130 0.0125 0.0130 20,000 +0.00(+13.04%)
May 01, 2026 0.0115 0.0115 0.0115 0.0115 10,000 -0.00(-8.00%)
Apr 30, 2026 0.0125 0.0125 0.0125 0.0125 10,000 +0.00(+25.00%)
Apr 29, 2026 0.0125 0.0125 0.0100 0.0100 745,000 -0.00(-17.36%)
Apr 28, 2026 0.0126 0.0139 0.0101 0.0121 113,500 -0.00(-23.90%)
Apr 27, 2026 0.0159 0.0159 0.0150 0.0159 160,000 +0.00(+32.50%)
Apr 22, 2026 0.0120 0 -0.00(-7.69%)
Apr 20, 2026 0.0130 100,000 -0.00(-3.70%)
Apr 17, 2026 0.0160 0.0160 0.0130 0.0135 521,500 +0.00(+3.85%)
Apr 16, 2026 0.0130 0.0130 0.0130 0.0130 21,000 +0.00(+0.00%)
Apr 13, 2026 0.0130 0 -0.00(-3.70%)
Apr 10, 2026 0.0120 0.0135 0.0120 0.0135 32,258 +0.00(+3.85%)
Apr 08, 2026 0.0130 0 +0.00(+0.00%)
Apr 07, 2026 0.0135 0.0135 0.0130 0.0130 90,000 +0.00(+4.84%)
Apr 02, 2026 0.0124 0 -0.00(-22.50%)
Apr 01, 2026 0.0160 0.0160 0.0160 0.0160 32,258 +0.00(+3.23%)
Mar 31, 2026 0.0155 0.0155 0.0155 0.0155 8,000 -0.00(-11.43%)
Mar 30, 2026 0.0175 0.0175 0.0175 0.0175 25,000 -0.00(-9.79%)
Mar 27, 2026 0.0194 0.0194 0.0194 0.0194 10,000 +0.00(+10.23%)
Mar 26, 2026 0.0130 0.0176 0.0130 0.0176 424,168 -0.00(-2.22%)
Mar 25, 2026 0.0180 0.0180 0.0180 0.0180 7,000 +0.00(+28.57%)
Mar 24, 2026 0.0140 0.0140 0.0131 0.0140 19,300 +0.00(+12.00%)
Mar 23, 2026 0.0125 0.0170 0.0125 0.0125 836,346 -0.00(-21.87%)
Mar 19, 2026 0.0160 0 -0.00(-5.88%)
Mar 18, 2026 0.0192 0.0199 0.0170 0.0170 716,721 -0.00(-5.56%)
Mar 17, 2026 0.0180 0.0190 0.0175 0.0180 961,721 +0.00(+10.43%)
Mar 16, 2026 0.0180 0.0199 0.0163 0.0163 734,850 -0.00(-6.32%)
Mar 13, 2026 0.0183 0.0199 0.0174 0.0174 274,700 -0.00(-1.69%)
Mar 12, 2026 0.0177 0.0200 0.0177 0.0177 1,178,866 +0.00(+18.00%)
Mar 11, 2026 0.0189 0.0189 0.0145 0.0150 128,174 +0.00(+50.00%)
Mar 10, 2026 0.0203 0.0204 0.0100 0.0100 1,074,500 +0.00(+9.89%)
Mar 05, 2026 0.0091 0 -0.00(-10.78%)
Mar 04, 2026 0.0130 0.0156 0.0102 0.0102 300,000 -0.00(-19.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.