Skip to main content

Antilles Gold Ltd (OP: ANTMF )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0070 0 +0.00(+40.00%)
Jul 15, 2024 0.0050 0 -0.00(-28.57%)
Jul 11, 2024 0.0070 0 +0.00(+0.00%)
Jul 09, 2024 0.0070 0 +0.00(+0.00%)
Jul 08, 2024 0.0061 0.0070 0.0017 0.0070 1,050,000 -0.01(-45.31%)
Jul 05, 2024 0.0128 0.0128 0.0128 0.0128 36,000 -0.01(-36.00%)
Jul 02, 2024 0.0200 0 -0.01(-33.33%)
Jul 01, 2024 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+1.69%)
Jun 28, 2024 0.0340 0.0400 0.0295 0.0295 256,792 -0.01(-15.71%)
Jun 26, 2024 0.0350 0 -0.01(-30.00%)
Jun 25, 2024 0.0389 0.0500 0.0248 0.0500 1,052,051 +0.04(+237.84%)
Jun 24, 2024 0.0148 0.0148 0.0148 0.0148 37,300 +0.00(+21.31%)
Jun 17, 2024 0.0122 0 -0.00(-24.22%)
Jun 14, 2024 0.0160 0.0161 0.0160 0.0161 500,000 -0.05(-77.00%)
Jun 13, 2024 0.0600 0.0700 0.0600 0.0700 2,120,025 -0.04(-36.36%)
Jun 12, 2024 0.0300 0.1100 0.0250 0.1100 1,498,636 +0.09(+600.64%)
Jun 11, 2024 0.0157 0.0157 0.0157 0.0157 100,000 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 20, 2024 0.0328 0 +0.01(+38.40%)
May 16, 2024 0.0237 0 +0.00(+11.27%)
May 13, 2024 0.0213 0 -0.01(-26.30%)
May 08, 2024 0.0289 0 +0.01(+87.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.