Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antilles Gold Ltd (OP: ANTMF )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0070 0 +0.00(+40.00%)
Jul 15, 2024 0.0050 0 -0.00(-28.57%)
Jul 11, 2024 0.0070 0 +0.00(+0.00%)
Jul 09, 2024 0.0070 0 +0.00(+0.00%)
Jul 08, 2024 0.0061 0.0070 0.0017 0.0070 1,050,000 -0.01(-45.31%)
Jul 05, 2024 0.0128 0.0128 0.0128 0.0128 36,000 -0.01(-36.00%)
Jul 02, 2024 0.0200 0 -0.01(-33.33%)
Jul 01, 2024 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+1.69%)
Jun 28, 2024 0.0340 0.0400 0.0295 0.0295 256,792 -0.01(-15.71%)
Jun 26, 2024 0.0350 0 -0.01(-30.00%)
Jun 25, 2024 0.0389 0.0500 0.0248 0.0500 1,052,051 +0.04(+237.84%)
Jun 24, 2024 0.0148 0.0148 0.0148 0.0148 37,300 +0.00(+21.31%)
Jun 17, 2024 0.0122 0 -0.00(-24.22%)
Jun 14, 2024 0.0160 0.0161 0.0160 0.0161 500,000 -0.05(-77.00%)
Jun 13, 2024 0.0600 0.0700 0.0600 0.0700 2,120,025 -0.04(-36.36%)
Jun 12, 2024 0.0300 0.1100 0.0250 0.1100 1,498,636 +0.09(+600.64%)
Jun 11, 2024 0.0157 0.0157 0.0157 0.0157 100,000 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 20, 2024 0.0328 0 +0.01(+38.40%)
May 16, 2024 0.0237 0 +0.00(+11.27%)
May 13, 2024 0.0213 0 -0.01(-26.30%)
May 08, 2024 0.0289 0 +0.01(+87.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.