Antilles Gold Ltd (OP:ANTMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 1,000 | +0.00(+0.93%) |
| Dec 04, 2025 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 7,000 | +0.00(+20.00%) |
| Dec 02, 2025 | 0.0090 | 0 | -0.00(-2.17%) | |||
| Nov 18, 2025 | 0.0092 | 0 | -0.00(-6.12%) | |||
| Nov 17, 2025 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 100 | -0.00(-27.41%) |
| Nov 13, 2025 | 0.0135 | 10 | -0.00(-2.17%) | |||
| Nov 11, 2025 | 0.0138 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2025 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 500,013 | +0.00(+38.00%) |
| Nov 06, 2025 | 0.0100 | 0 | +0.00(+61.29%) | |||
| Nov 03, 2025 | 0.0062 | 0 | -0.00(-27.06%) | |||
| Oct 31, 2025 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 39,650 | -0.01(-42.95%) |
| Oct 29, 2025 | 0.0149 | 0 | +0.00(+49.00%) | |||
| Oct 27, 2025 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Oct 22, 2025 | 0.0150 | 0 | +0.00(+20.97%) | |||
| Oct 20, 2025 | 0.0124 | 0 | -0.00(-4.62%) | |||
| Oct 17, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 20,000 | -0.00(-21.21%) |
| Oct 16, 2025 | 0.0170 | 0.0170 | 0.0165 | 0.0165 | 112,900 | -0.00(-0.60%) |
| Oct 15, 2025 | 0.0126 | 0.0166 | 0.0126 | 0.0166 | 300,225 | -0.00(-17.00%) |
| Oct 13, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
| Oct 09, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 229,500 | +0.00(+4.90%) |
| Oct 06, 2025 | 0.0143 | 500 | +0.00(+0.00%) | |||
| Oct 02, 2025 | 0.0143 | 0 | +0.01(+58.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.