Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yuka Group Inc (OP: YUKA )

0.0160 +0.0011 (+7.38%)
Streaming Delayed Price Updated: 1:50 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0189 0.0189 0.0120 0.0149 553,454 -0.00(-21.16%)
Sep 10, 2024 0.0095 0.0215 0.0080 0.0189 1,620,296 +0.01(+136.25%)
Sep 09, 2024 0.0068 0.0221 0.0068 0.0080 2,086,327 +0.00(+53.85%)
Sep 06, 2024 0.0056 0.0070 0.0052 0.0052 85,160 -0.00(-38.82%)
Sep 04, 2024 0.0085 0 +0.00(+0.00%)
Aug 30, 2024 0.0085 0 +0.00(+19.72%)
Aug 29, 2024 0.0071 0.0071 0.0071 0.0071 1,700 -0.00(-1.39%)
Aug 28, 2024 0.0072 0.0072 0.0072 0.0072 100 -0.00(-15.29%)
Aug 23, 2024 0.0085 3 -0.00(-10.53%)
Aug 22, 2024 0.0091 0.0095 0.0091 0.0095 2,202 +0.00(+17.28%)
Aug 21, 2024 0.0081 0.0081 0.0081 0.0081 400 +0.00(+32.79%)
Aug 20, 2024 0.0061 0.0061 0.0061 0.0061 80,000 -0.00(-39.00%)
Aug 19, 2024 0.0110 0.0110 0.0100 0.0100 15,000 -0.00(-26.47%)
Aug 16, 2024 0.0110 0.0136 0.0110 0.0136 5,606 +0.00(+23.64%)
Aug 15, 2024 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Aug 09, 2024 0.0110 0 +0.00(+10.00%)
Aug 06, 2024 0.0100 0 -0.00(-24.24%)
Aug 05, 2024 0.0132 0.0132 0.0132 0.0132 104 -0.00(-2.94%)
Aug 01, 2024 0.0136 1 -0.00(-1.45%)
Jul 30, 2024 0.0138 0 -0.00(-0.72%)
Jul 29, 2024 0.0139 0.0139 0.0139 0.0139 33,000 +0.00(+2.21%)
Jul 26, 2024 0.0136 0.0139 0.0136 0.0136 21,003 +0.00(+0.00%)
Jul 25, 2024 0.0136 0.0136 0.0136 0.0136 223 -0.00(-2.16%)
Jul 24, 2024 0.0139 0.0139 0.0139 0.0139 600 +0.00(+0.00%)
Jul 23, 2024 0.0138 0.0139 0.0138 0.0139 37,099 +0.00(+2.96%)
Jul 22, 2024 0.0132 0.0135 0.0132 0.0135 200 +0.00(+3.85%)
Jul 18, 2024 0.0130 0 -0.00(-25.71%)
Jul 17, 2024 0.0190 0.0190 0.0160 0.0175 8,100 -0.00(-7.89%)
Jul 16, 2024 0.0190 0.0190 0.0160 0.0190 51,714 +0.00(+0.00%)
Jul 09, 2024 0.0190 0 -0.00(-4.04%)
Jul 08, 2024 0.0198 0.0198 0.0198 0.0198 4,001 +0.00(+0.00%)
Jul 02, 2024 0.0198 0 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.