Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP:SNWGF)

5.490 -0.080 (-1.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 5.750 5.750 5.520 5.570 91,045 -0.21(-3.63%)
Apr 01, 2025 5.965 6.050 5.768 5.780 83,774 -0.20(-3.34%)
Mar 31, 2025 6.180 6.180 5.885 5.980 58,434 -0.08(-1.25%)
Mar 28, 2025 6.000 6.180 5.873 6.056 47,022 +0.13(+2.12%)
Mar 27, 2025 5.910 6.057 5.830 5.930 94,680 +0.14(+2.36%)
Mar 26, 2025 5.900 5.950 5.748 5.793 52,991 -0.13(-2.14%)
Mar 25, 2025 6.000 6.000 5.830 5.920 55,349 +0.17(+2.99%)
Mar 24, 2025 5.631 5.800 5.620 5.748 79,290 +0.07(+1.20%)
Mar 21, 2025 6.045 6.180 5.630 5.680 87,713 -0.37(-6.15%)
Mar 20, 2025 5.800 6.110 5.610 6.053 78,098 +0.22(+3.82%)
Mar 19, 2025 5.610 5.900 5.610 5.830 97,354 -0.02(-0.34%)
Mar 18, 2025 6.000 6.106 5.850 5.850 184,826 +0.00(+0.00%)
Mar 17, 2025 5.500 5.900 5.365 5.850 99,986 +0.12(+2.09%)
Mar 14, 2025 5.700 5.790 5.620 5.730 73,882 +0.03(+0.60%)
Mar 13, 2025 5.500 5.730 5.350 5.696 161,194 +0.20(+3.64%)
Mar 12, 2025 5.425 5.540 5.330 5.496 88,804 +0.22(+4.17%)
Mar 11, 2025 5.140 5.660 4.973 5.276 104,157 +0.13(+2.45%)
Mar 10, 2025 5.190 5.300 5.000 5.150 106,121 -0.20(-3.74%)
Mar 07, 2025 4.886 5.500 4.886 5.350 167,570 +0.38(+7.65%)
Mar 06, 2025 5.030 5.080 4.849 4.970 123,610 -0.13(-2.55%)
Mar 05, 2025 4.535 5.135 4.495 5.100 106,072 +0.56(+12.33%)
Mar 04, 2025 4.440 4.609 4.300 4.540 106,595 +0.10(+2.21%)
Mar 03, 2025 4.640 4.640 4.415 4.442 73,006 +0.01(+0.17%)
Feb 28, 2025 4.367 4.465 4.290 4.434 63,523 -0.02(-0.38%)
Feb 27, 2025 4.750 4.750 4.444 4.452 69,919 -0.20(-4.37%)
Feb 26, 2025 4.540 4.720 4.470 4.655 51,782 +0.24(+5.32%)
Feb 25, 2025 4.410 4.480 4.250 4.420 48,503 -0.01(-0.23%)
Feb 24, 2025 4.720 4.720 4.340 4.430 62,168 -0.15(-3.27%)
Feb 21, 2025 4.600 4.790 4.460 4.580 117,721 +0.10(+2.22%)
Feb 20, 2025 4.240 4.510 4.240 4.480 65,538 +0.24(+5.66%)
Feb 19, 2025 4.299 4.360 4.240 4.240 88,610 -0.09(-2.08%)
Feb 18, 2025 4.200 4.400 4.150 4.330 192,544 +0.17(+3.96%)
Feb 14, 2025 4.480 4.480 4.150 4.165 109,349 -0.12(-2.69%)
Feb 13, 2025 4.400 4.400 4.190 4.280 233,408 +0.01(+0.23%)
Feb 12, 2025 3.856 4.380 3.856 4.270 806,139 +0.31(+7.83%)
Feb 11, 2025 3.960 3.970 3.895 3.960 47,829 +0.08(+1.93%)
Feb 10, 2025 4.000 4.020 3.873 3.885 70,483 -0.08(-2.02%)
Feb 07, 2025 3.978 3.995 3.940 3.965 15,731 +0.02(+0.58%)
Feb 06, 2025 4.040 4.110 3.920 3.942 42,083 -0.17(-4.09%)
Feb 05, 2025 3.954 4.140 3.950 4.110 80,041 +0.13(+3.27%)
Feb 04, 2025 3.876 3.990 3.830 3.980 68,163 +0.22(+5.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.