Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soma Gold Corp (OP: SMAGF )

0.3901 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.4020 0.4020 0.3900 0.3901 84,500 -0.01(-3.27%)
Jul 18, 2024 0.4000 0.4066 0.4000 0.4033 18,162 -0.01(-3.29%)
Jul 17, 2024 0.4050 0.4170 0.4050 0.4170 5,000 +0.01(+2.96%)
Jul 16, 2024 0.4011 0.4050 0.4011 0.4050 29,000 +0.02(+3.85%)
Jul 12, 2024 0.3900 0 +0.01(+2.63%)
Jul 11, 2024 0.3713 0.3800 0.3713 0.3800 21,627 +0.00(+0.18%)
Jul 10, 2024 0.3900 0.3970 0.3793 0.3793 42,698 +0.01(+2.40%)
Jul 09, 2024 0.3510 0.3817 0.3510 0.3704 8,825 +0.00(+0.11%)
Jul 08, 2024 0.3550 0.3950 0.3500 0.3700 83,760 -0.02(-5.13%)
Jul 05, 2024 0.3897 0.3900 0.3897 0.3900 31,400 +0.01(+1.69%)
Jul 03, 2024 0.3910 0.3910 0.3835 0.3835 600 +0.01(+3.65%)
Jul 02, 2024 0.3700 0.3750 0.3700 0.3700 9,898 -0.00(-0.67%)
Jul 01, 2024 0.3725 0.3725 0.3725 0.3725 500 -0.00(-0.88%)
Jun 28, 2024 0.3758 0.3800 0.3758 0.3758 15,000 +0.01(+1.57%)
Jun 27, 2024 0.3700 0.3700 0.3700 0.3700 4,000 -0.03(-7.22%)
Jun 21, 2024 0.3988 0 -0.00(-0.30%)
Jun 18, 2024 0.4000 0 +0.01(+2.20%)
Jun 17, 2024 0.3914 0.4000 0.3914 0.3914 7,061 -0.02(-4.30%)
Jun 14, 2024 0.4163 0.4163 0.4090 0.4090 2,816 +0.01(+2.25%)
Jun 13, 2024 0.4084 0.4084 0.4000 0.4000 9,500 -0.01(-2.44%)
Jun 12, 2024 0.4100 0.4100 0.4100 0.4100 9,600 +0.02(+5.07%)
Jun 11, 2024 0.3915 0.3915 0.3850 0.3902 17,934 -0.02(-4.06%)
Jun 07, 2024 0.4067 0 -0.00(-0.27%)
Jun 06, 2024 0.3951 0.4391 0.3951 0.4078 48,600 +0.01(+1.95%)
Jun 05, 2024 0.3950 0.4000 0.3950 0.4000 20,000 +0.01(+2.56%)
Jun 04, 2024 0.3850 0.3950 0.3850 0.3900 132,500 -0.01(-2.50%)
Jun 03, 2024 0.3985 0.4028 0.3964 0.4000 98,600 +0.01(+1.42%)
May 31, 2024 0.4025 0.4025 0.3900 0.3944 36,000 -0.00(-0.68%)
May 30, 2024 0.4101 0.4101 0.3860 0.3971 90,000 -0.01(-2.91%)
May 29, 2024 0.4050 0.4107 0.4050 0.4090 18,352 -0.01(-1.28%)
May 28, 2024 0.4183 0.4200 0.4100 0.4143 31,075 +0.01(+2.83%)
May 24, 2024 0.3866 0.4029 0.3866 0.4029 14,200 +0.01(+3.31%)
May 23, 2024 0.3828 0.3948 0.3828 0.3900 20,000 -0.01(-1.64%)
May 22, 2024 0.4000 0.4050 0.3750 0.3965 114,041 -0.01(-1.25%)
May 21, 2024 0.4027 0.4149 0.3860 0.4015 243,818 -0.04(-9.53%)
May 20, 2024 0.4100 0.4438 0.4100 0.4438 74,350 +0.04(+9.58%)
May 17, 2024 0.4049 0.4100 0.4027 0.4050 40,075 -0.00(-0.20%)
May 16, 2024 0.4018 0.4058 0.4006 0.4058 16,550 +0.01(+1.45%)
May 15, 2024 0.3971 0.4100 0.3945 0.4000 144,490 +0.00(+0.78%)
May 14, 2024 0.4000 0.4100 0.3969 0.3969 52,525 -0.01(-3.20%)
May 13, 2024 0.4400 0.4400 0.4100 0.4100 48,839 -0.01(-3.12%)
May 10, 2024 0.4200 0.4263 0.4200 0.4232 34,042 +0.00(+0.76%)
May 09, 2024 0.4050 0.4200 0.4050 0.4200 35,000 +0.01(+2.44%)
May 08, 2024 0.3998 0.4100 0.3998 0.4100 22,500 +0.02(+3.90%)
May 07, 2024 0.4060 0.4060 0.3820 0.3946 30,000 -0.02(-3.76%)
May 06, 2024 0.4000 0.4200 0.3955 0.4100 49,958 +0.01(+2.50%)
May 03, 2024 0.3900 0.4000 0.3900 0.4000 6,070 +0.00(+0.00%)
May 02, 2024 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.