Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Banxa Holdings Inc (OP:BNXAF)

1.009 +0.024 (+2.48%)
Streaming Delayed Price Updated: 3:31 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.9900 1.020 0.9011 1.009 40,300 +0.02(+2.48%)
Aug 28, 2025 0.9384 0.9850 0.9384 0.9850 19,443 +0.09(+10.08%)
Aug 27, 2025 0.9024 0.9024 0.8835 0.8948 2,504 +0.02(+2.65%)
Aug 26, 2025 0.8717 0.8717 0.8717 0.8717 295 -0.01(-0.67%)
Aug 25, 2025 0.8551 0.9000 0.8551 0.8776 11,000 -0.01(-0.91%)
Aug 22, 2025 0.8575 0.8870 0.8575 0.8857 4,000 +0.03(+3.11%)
Aug 20, 2025 0.8590 61 -0.01(-1.26%)
Aug 15, 2025 0.8700 0 -0.01(-1.02%)
Aug 14, 2025 0.8646 0.8790 0.8646 0.8790 765 +0.01(+1.03%)
Aug 13, 2025 0.8700 0.8700 0.8700 0.8700 1,015 -0.01(-0.62%)
Aug 12, 2025 0.8876 0.9000 0.8754 0.8754 241,705 -0.03(-3.07%)
Aug 11, 2025 0.9000 0.9031 0.8950 0.9031 1,900 +0.01(+1.06%)
Aug 08, 2025 0.8936 0.8936 0.8936 0.8936 148 -0.02(-1.75%)
Aug 07, 2025 0.8693 0.9095 0.8693 0.9095 475 +0.03(+3.35%)
Aug 05, 2025 0.8800 0 -0.04(-4.76%)
Aug 04, 2025 0.9250 0.9250 0.9006 0.9240 27,000 +0.12(+14.36%)
Jul 31, 2025 0.8080 0 -0.01(-0.90%)
Jul 30, 2025 0.8179 0.8179 0.8153 0.8153 1,600 -0.04(-4.42%)
Jul 28, 2025 0.8530 400 +0.01(+1.34%)
Jul 25, 2025 0.8417 0.8417 0.8417 0.8417 1,200 -0.05(-5.74%)
Jul 24, 2025 0.8997 0.9010 0.8930 0.8930 7,500 +0.08(+9.84%)
Jul 23, 2025 0.8130 0.8130 0.8130 0.8130 2,550 -0.06(-6.55%)
Jul 22, 2025 0.8700 0.8700 0.8700 0.8700 770 +0.01(+0.78%)
Jul 21, 2025 0.8633 0.8765 0.8633 0.8633 669 +0.00(+0.43%)
Jul 14, 2025 0.8596 0 -0.03(-3.42%)
Jul 11, 2025 0.9020 0.9020 0.8900 0.8900 6,600 -0.01(-1.33%)
Jul 10, 2025 0.9020 0.9020 0.9020 0.9020 720 -0.00(-0.27%)
Jul 09, 2025 0.9044 0.9044 0.9044 0.9044 339 +0.01(+0.78%)
Jul 08, 2025 0.8965 0.9000 0.8957 0.8974 34,325 -0.01(-0.81%)
Jul 07, 2025 0.9136 0.9185 0.7850 0.9047 20,807 -0.03(-3.04%)
Jul 03, 2025 0.9331 0.9331 0.9331 0.9331 600 +0.02(+2.20%)
Jul 02, 2025 0.9100 0.9260 0.8102 0.9130 45,727 +0.00(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.