Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitalhub Corp (OP: VHIBF )

7.570 -0.110 (-1.43%)
Streaming Delayed Price Updated: 2:54 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 7.415 7.570 7.415 7.570 3,960 -0.11(-1.43%)
Nov 25, 2024 7.630 8.350 7.630 7.680 13,505 +0.19(+2.54%)
Nov 22, 2024 7.490 7.490 7.490 7.490 930 +0.10(+1.35%)
Nov 21, 2024 7.390 7.590 7.390 7.390 7,713 -0.11(-1.42%)
Nov 20, 2024 7.460 7.496 7.200 7.496 2,073 +0.26(+3.64%)
Nov 19, 2024 7.280 7.280 7.200 7.233 16,820 -0.05(-0.65%)
Nov 18, 2024 8.400 8.400 7.280 7.280 111,860 -0.36(-4.75%)
Nov 15, 2024 7.760 7.785 7.577 7.643 7,650 -0.29(-3.62%)
Nov 14, 2024 7.755 7.966 7.705 7.930 10,215 +0.00(+0.06%)
Nov 13, 2024 8.050 8.050 7.923 7.925 6,043 -0.13(-1.55%)
Nov 12, 2024 8.050 8.174 8.050 8.050 8,912 -0.05(-0.62%)
Nov 11, 2024 6.110 8.100 6.110 8.100 2,175 +0.27(+3.45%)
Nov 08, 2024 7.830 7.830 7.830 7.830 600 -0.08(-1.01%)
Nov 07, 2024 7.710 7.910 7.710 7.910 3,066 +0.59(+8.06%)
Nov 06, 2024 7.330 7.330 7.320 7.320 1,273 -0.01(-0.20%)
Nov 05, 2024 7.335 7.335 7.335 7.335 2,303 -0.00(-0.07%)
Nov 04, 2024 7.220 7.340 6.110 7.340 15,000 -0.01(-0.10%)
Nov 01, 2024 7.347 7.347 7.347 7.347 3,785 +0.10(+1.41%)
Oct 31, 2024 7.090 7.245 6.920 7.245 3,110 +0.40(+5.77%)
Oct 30, 2024 6.790 6.865 6.790 6.850 1,680 +0.06(+0.88%)
Oct 25, 2024 6.790 1,400 +0.11(+1.57%)
Oct 24, 2024 6.685 6.685 6.685 6.685 1,450 -0.03(-0.37%)
Oct 22, 2024 6.710 2,199 -0.14(-2.08%)
Oct 18, 2024 6.853 1,035 -0.05(-0.73%)
Oct 17, 2024 6.850 6.903 6.850 6.903 700 -0.06(-0.82%)
Oct 16, 2024 6.960 6.960 6.960 6.960 2,609 +0.16(+2.36%)
Oct 15, 2024 6.800 6.950 6.800 6.800 4,301 -0.13(-1.81%)
Oct 10, 2024 6.925 0 +0.16(+2.29%)
Oct 08, 2024 6.770 195 +0.22(+3.40%)
Oct 07, 2024 6.590 6.590 6.547 6.547 3,688 -0.05(-0.81%)
Oct 04, 2024 6.550 6.652 6.533 6.601 3,027 +0.26(+4.11%)
Oct 03, 2024 6.340 6.340 6.340 6.340 515 +0.04(+0.63%)
Oct 02, 2024 6.300 6.300 6.300 6.300 805 +0.00(+0.08%)
Oct 01, 2024 6.295 6.295 6.295 6.295 2,074 -0.07(-1.02%)
Sep 30, 2024 6.360 6.360 6.360 6.360 274 +0.04(+0.71%)
Sep 27, 2024 6.300 6.315 6.250 6.315 5,448 +0.02(+0.37%)
Sep 24, 2024 6.292 808 -0.06(-0.92%)
Sep 23, 2024 6.350 6.350 6.350 6.350 2,040 -0.23(-3.50%)
Sep 19, 2024 6.580 2,178 +0.09(+1.32%)
Sep 16, 2024 6.495 1,873 +0.11(+1.80%)
Sep 13, 2024 6.380 6.380 6.380 6.380 1,307 -0.12(-1.89%)
Sep 12, 2024 6.400 6.517 6.400 6.503 2,880 +0.41(+6.78%)
Sep 11, 2024 6.050 6.090 6.040 6.090 4,408 +0.34(+5.91%)
Sep 10, 2024 5.820 5.820 5.720 5.750 3,479 -0.18(-3.07%)
Sep 09, 2024 5.914 5.932 5.914 5.932 4,196 +0.25(+4.34%)
Sep 06, 2024 5.710 5.720 5.635 5.685 7,421 -0.23(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.