Indicators

O3 Mining Inc (OP:OIIIF)

1.140 UNCHANGED

Last Price Updated: 1:05 PM EDT, Mar 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2025				1.140	0	-0.02(-1.72%)
Mar 17, 2025	1.160	1.160	1.160	1.160	1,800	+0.01(+0.87%)
Mar 13, 2025				1.150	301	-0.01(-0.69%)
Mar 10, 2025				1.158	50	+0.02(+1.58%)
Mar 05, 2025				1.140	400	-0.00(-0.35%)
Mar 04, 2025	1.144	1.144	1.144	1.144	100	+0.00(+0.22%)
Feb 28, 2025				1.141	170	-0.02(-1.59%)
Feb 24, 2025				1.160	1,200	+0.00(+0.00%)
Feb 20, 2025				1.160	262	-0.01(-0.43%)
Feb 18, 2025				1.165	5,201	+0.01(+0.87%)
Feb 12, 2025				1.155	340	+0.02(+1.32%)
Feb 11, 2025	1.147	1.147	1.140	1.140	801	+0.00(+0.00%)
Feb 10, 2025	1.180	1.180	1.140	1.140	1,782	-0.02(-1.72%)
Feb 07, 2025	1.160	1.160	1.160	1.160	4,775	+0.01(+0.61%)
Feb 06, 2025	1.150	1.153	1.150	1.153	3,610	+0.00(+0.26%)
Feb 05, 2025	1.155	1.155	1.150	1.150	4,800	-0.01(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.