Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexe Innovations Inc (OP: NEXNF )

0.2276 +0.0125 (+5.81%)
Streaming Delayed Price Updated: 3:05 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.2145 0.2276 0.2134 0.2276 6,590 +0.01(+5.81%)
Aug 08, 2024 0.2180 0.2180 0.2151 0.2151 10,275 +0.01(+5.44%)
Aug 07, 2024 0.2040 0.2040 0.2040 0.2040 100 +0.00(+1.64%)
Aug 05, 2024 0.2007 0 -0.04(-15.78%)
Aug 02, 2024 0.2337 0.2546 0.2302 0.2383 34,000 -0.04(-13.35%)
Aug 01, 2024 0.2798 0.2798 0.2750 0.2750 7,300 -0.00(-1.72%)
Jul 30, 2024 0.2798 0 +0.01(+3.63%)
Jul 29, 2024 0.2103 0.2700 0.2100 0.2700 24,772 +0.06(+31.58%)
Jul 25, 2024 0.2052 0 +0.01(+6.87%)
Jul 24, 2024 0.1920 0.1920 0.1920 0.1920 100 -0.01(-2.59%)
Jul 22, 2024 0.1971 50 -0.00(-0.45%)
Jul 19, 2024 0.1980 0.1980 0.1972 0.1980 1,500 +0.01(+5.26%)
Jul 18, 2024 0.1900 0.1900 0.1881 0.1881 690 +0.00(+1.07%)
Jul 17, 2024 0.1937 0.1937 0.1861 0.1861 4,924 -0.01(-4.66%)
Jul 16, 2024 0.1988 0.1988 0.1952 0.1952 700 -0.01(-5.65%)
Jul 12, 2024 0.2069 0 -0.01(-2.95%)
Jul 10, 2024 0.2132 104 +0.01(+2.50%)
Jul 08, 2024 0.2080 0 +0.00(+0.43%)
Jul 03, 2024 0.2071 0 +0.00(+1.42%)
Jul 02, 2024 0.2170 0.2170 0.2039 0.2042 9,470 +0.01(+5.37%)
Jul 01, 2024 0.2000 0.2206 0.1937 0.1938 3,735 -0.02(-8.06%)
Jun 27, 2024 0.2108 151 +0.00(+1.79%)
Jun 25, 2024 0.2071 20 -0.02(-9.52%)
Jun 21, 2024 0.2289 25 +0.02(+8.48%)
Jun 20, 2024 0.2212 0.2212 0.2110 0.2110 6,043 -0.00(-0.14%)
Jun 18, 2024 0.2119 0.2119 0.2113 0.2113 1,180 +0.00(+0.57%)
Jun 17, 2024 0.2101 0.2101 0.2101 0.2101 250 -0.00(-2.14%)
Jun 14, 2024 0.2500 0.2500 0.2089 0.2147 3,735 -0.02(-7.97%)
Jun 12, 2024 0.2333 0 +0.00(+1.00%)
Jun 11, 2024 0.2310 0.2310 0.2310 0.2310 2,000 -0.02(-7.00%)
Jun 10, 2024 0.2351 0.2484 0.2351 0.2484 5,543 +0.02(+10.40%)
Jun 07, 2024 0.2250 0.2402 0.2250 0.2250 1,036 -0.01(-5.74%)
Jun 06, 2024 0.2428 0.2451 0.2387 0.2387 1,333 -0.01(-2.17%)
Jun 05, 2024 0.2400 0.2440 0.2400 0.2440 21,667 -0.01(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.