Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionoid Pharma Inc (OP:BINP)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 0.0800 0 +0.00(+0.00%)
Apr 15, 2025 0.0740 0.0800 0.0740 0.0800 20,000 +0.01(+6.67%)
Apr 10, 2025 0.0750 0 +0.02(+29.31%)
Apr 08, 2025 0.0580 0 +0.03(+142.68%)
Apr 07, 2025 0.0890 0.0890 0.0239 0.0239 28,000 -0.03(-52.20%)
Mar 31, 2025 0.0500 0 +0.01(+42.86%)
Mar 28, 2025 0.0350 0.0350 0.0350 0.0350 131,000 -0.01(-29.86%)
Mar 27, 2025 0.0397 0.0499 0.0397 0.0499 200 +0.01(+25.69%)
Mar 26, 2025 0.0256 0.0488 0.0220 0.0397 59,300 -0.05(-55.89%)
Mar 25, 2025 0.0478 0.0900 0.0478 0.0900 15,055 +0.00(+0.11%)
Mar 20, 2025 0.0899 0 +0.00(+5.76%)
Mar 14, 2025 0.0850 0 -0.01(-13.27%)
Mar 13, 2025 0.0980 0.0980 0.0980 0.0980 5,000 -0.00(-2.00%)
Mar 05, 2025 0.1000 0 +0.01(+11.11%)
Mar 04, 2025 0.0988 0.0988 0.0522 0.0900 14,000 -0.05(-35.71%)
Feb 27, 2025 0.1400 0 -0.01(-5.41%)
Feb 25, 2025 0.1480 0 -0.05(-26.00%)
Feb 24, 2025 0.1499 0.2000 0.1499 0.2000 41,555 +0.00(+0.00%)
Feb 20, 2025 0.2000 0 -0.05(-19.32%)
Feb 19, 2025 0.1309 0.2500 0.1201 0.2479 10,200 -0.00(-0.04%)
Feb 18, 2025 0.2480 0.2480 0.1309 0.2480 250 +0.00(+0.00%)
Feb 12, 2025 0.2480 0 -0.00(-0.80%)
Feb 11, 2025 0.2500 0.2800 0.1261 0.2500 12,100 +0.12(+99.04%)
Feb 10, 2025 0.1256 0.1256 0.1256 0.1256 5,000 -0.15(-54.98%)
Feb 06, 2025 0.2790 0 +0.00(+0.36%)
Feb 05, 2025 0.1280 0.2780 0.1271 0.2780 10,300 -0.00(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.