Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Frontier Lithium Ord (OP:LITOF)

0.4519 -0.0009 (-0.20%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.4707 0.4707 0.4476 0.4519 137,491 -0.00(-0.20%)
Apr 30, 2026 0.4626 0.4711 0.4494 0.4528 80,457 +0.01(+1.16%)
Apr 29, 2026 0.4511 0.4690 0.4476 0.4476 70,808 -0.02(-3.80%)
Apr 28, 2026 0.4618 0.4672 0.4618 0.4653 107,368 -0.01(-2.60%)
Apr 27, 2026 0.4700 0.4777 0.4700 0.4777 13,467 -0.00(-0.13%)
Apr 24, 2026 0.4779 0.4783 0.4722 0.4783 18,250 -0.00(-0.81%)
Apr 23, 2026 0.4750 0.4996 0.4694 0.4822 83,017 +0.01(+1.73%)
Apr 22, 2026 0.4729 0.4893 0.4600 0.4740 24,445 +0.01(+1.89%)
Apr 21, 2026 0.4751 0.4800 0.4614 0.4652 80,795 -0.00(-1.02%)
Apr 20, 2026 0.4803 0.4872 0.4700 0.4700 58,097 -0.02(-4.08%)
Apr 17, 2026 0.4902 0.4909 0.4813 0.4900 44,935 +0.00(+0.82%)
Apr 16, 2026 0.4863 0.4900 0.4858 0.4860 25,575 +0.01(+1.04%)
Apr 15, 2026 0.4800 0.4865 0.4800 0.4810 80,973 -0.00(-0.50%)
Apr 14, 2026 0.4834 0.4887 0.4776 0.4834 45,440 +0.01(+2.85%)
Apr 13, 2026 0.4977 0.4977 0.4569 0.4700 39,411 +0.00(+0.02%)
Apr 10, 2026 0.4831 0.4853 0.4606 0.4699 75,278 -0.03(-6.21%)
Apr 09, 2026 0.5084 0.5500 0.4841 0.5010 470,198 -0.08(-13.62%)
Apr 08, 2026 0.5720 0.5800 0.5706 0.5800 14,530 +0.01(+1.40%)
Apr 07, 2026 0.5500 0.5799 0.5500 0.5720 21,737 -0.01(-1.09%)
Apr 06, 2026 0.5793 0.5890 0.5720 0.5783 3,263 -0.01(-1.70%)
Apr 02, 2026 0.5850 0.6020 0.5850 0.5883 11,080 -0.03(-4.12%)
Apr 01, 2026 0.5910 0.6205 0.5899 0.6136 55,352 +0.02(+4.04%)
Mar 31, 2026 0.5800 0.5898 0.5800 0.5898 15,340 +0.03(+5.64%)
Mar 30, 2026 0.5720 0.5720 0.5583 0.5583 34,320 -0.00(-0.30%)
Mar 27, 2026 0.5643 0.5863 0.5600 0.5600 10,317 -0.00(-0.88%)
Mar 26, 2026 0.5601 0.5815 0.5601 0.5650 16,187 -0.02(-3.04%)
Mar 25, 2026 0.5828 0.5860 0.5714 0.5827 31,065 +0.02(+3.28%)
Mar 24, 2026 0.5514 0.5642 0.5400 0.5642 45,819 -0.01(-1.02%)
Mar 23, 2026 0.5700 0.5788 0.5436 0.5700 6,231 +0.03(+4.74%)
Mar 20, 2026 0.5620 0.5620 0.5442 0.5442 3,450 -0.02(-3.17%)
Mar 19, 2026 0.5771 0.5918 0.5593 0.5620 26,788 -0.03(-4.54%)
Mar 18, 2026 0.5803 0.5927 0.5745 0.5887 19,615 -0.00(-0.29%)
Mar 17, 2026 0.5897 0.6031 0.5897 0.5904 3,014 +0.01(+1.79%)
Mar 16, 2026 0.6000 0.6195 0.5800 0.5800 50,797 -0.01(-1.44%)
Mar 13, 2026 0.6069 0.6200 0.5866 0.5885 80,286 -0.03(-4.73%)
Mar 12, 2026 0.6300 0.6300 0.6125 0.6177 76,611 -0.02(-3.80%)
Mar 11, 2026 0.6513 0.6513 0.6421 0.6421 1,890 -0.01(-1.80%)
Mar 10, 2026 0.6700 0.6721 0.6539 0.6539 20,965 +0.00(+0.29%)
Mar 09, 2026 0.6240 0.6720 0.6040 0.6520 30,253 +0.00(+0.51%)
Mar 06, 2026 0.6500 0.6580 0.6300 0.6487 65,925 +0.01(+1.34%)
Mar 05, 2026 0.6574 0.6574 0.6401 0.6401 31,016 -0.02(-3.19%)
Mar 04, 2026 0.6710 0.6721 0.6516 0.6612 5,620 +0.01(+1.10%)
Mar 03, 2026 0.6478 0.7330 0.6450 0.6540 127,536 -0.07(-9.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.