Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat & Beyond Global Hldgs Inc (OP: EATBF )

0.0258 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0258 0 -0.01(-32.11%)
Oct 14, 2024 0.0380 35 +0.00(+2.15%)
Oct 11, 2024 0.0225 0.0372 0.0225 0.0372 1,069 +0.01(+56.30%)
Oct 10, 2024 0.0238 0.0238 0.0238 0.0238 158 +0.00(+5.78%)
Oct 09, 2024 0.0225 0.0225 0.0225 0.0225 200 -0.00(-15.73%)
Oct 08, 2024 0.0267 0.0267 0.0267 0.0267 714 -0.01(-30.83%)
Oct 07, 2024 0.0358 0.0386 0.0261 0.0386 1,515 -0.00(-5.16%)
Oct 02, 2024 0.0407 4 +0.00(+1.75%)
Sep 27, 2024 0.0400 4,000 +0.00(+0.00%)
Sep 26, 2024 0.0400 0.0400 0.0400 0.0400 234 -0.01(-21.72%)
Sep 24, 2024 0.0511 0 +0.00(+1.19%)
Sep 23, 2024 0.0505 0.0505 0.0505 0.0505 156 +0.01(+25.94%)
Sep 20, 2024 0.0401 0.0401 0.0401 0.0401 306 -0.01(-26.15%)
Sep 17, 2024 0.0543 0 +0.00(+5.44%)
Sep 16, 2024 0.0515 0.0515 0.0515 0.0515 18,690 +0.00(+7.52%)
Sep 10, 2024 0.0479 0 +0.01(+13.24%)
Sep 09, 2024 0.0423 0.0423 0.0423 0.0423 142 -0.00(-9.42%)
Sep 04, 2024 0.0467 0 -0.00(-0.85%)
Sep 03, 2024 0.0471 0.0471 0.0471 0.0471 168 -0.01(-13.58%)
Aug 29, 2024 0.0545 35 +0.00(+0.00%)
Aug 26, 2024 0.0545 42 +0.01(+32.93%)
Aug 23, 2024 0.0416 0.0416 0.0410 0.0410 25,005 -0.03(-41.26%)
Aug 22, 2024 0.0602 0.0698 0.0602 0.0698 9,500 +0.01(+19.73%)
Aug 19, 2024 0.0583 8 +0.00(+7.56%)
Aug 16, 2024 0.0541 0.0542 0.0401 0.0542 3,563 -0.00(-6.39%)
Aug 15, 2024 0.0579 0.0579 0.0579 0.0579 1,940 +0.01(+27.53%)
Aug 14, 2024 0.0454 0.0454 0.0454 0.0454 7,142 -0.00(-9.20%)
Aug 13, 2024 0.0500 0.0500 0.0500 0.0500 1,038 -0.01(-10.23%)
Aug 12, 2024 0.0557 0.0557 0.0557 0.0557 1,590 +0.01(+11.62%)
Aug 09, 2024 0.0493 0.0499 0.0493 0.0499 263 +0.00(+1.84%)
Aug 05, 2024 0.0490 0 +0.01(+22.50%)
Aug 02, 2024 0.0400 0.0400 0.0400 0.0400 20,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.