Panbela Therapeutics, Inc. - Common Stock (OP:PBLA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2026 | 0.0111 | 81 | +0.00(+0.00%) | |||
| Apr 21, 2026 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 10,357 | -0.00(-15.27%) |
| Apr 20, 2026 | 0.0131 | 0.0131 | 0.0111 | 0.0131 | 32,670 | +0.01(+6450.00%) |
| Apr 10, 2026 | 0.0002 | 1 | -0.00(-96.08%) | |||
| Apr 07, 2026 | 0.0051 | 0 | +0.00(+2450.00%) | |||
| Apr 01, 2026 | 0.0026 | 0.0026 | 0.0026 | 0.0002 | 366 | +0.00(+0.00%) |
| Mar 17, 2026 | 0.0002 | 1 | +0.00(+0.00%) | |||
| Mar 16, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 498 | +0.00(+0.00%) |
| Mar 12, 2026 | 0.0002 | 67 | -0.01(-98.20%) | |||
| Mar 11, 2026 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 2,432 | -0.00(-15.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.