Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP:PHRRF)

0.0813 -0.0006 (-0.73%)
Streaming Delayed Price Updated: 3:41 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0800 0.0884 0.0780 0.0813 607,761 -0.00(-0.73%)
Oct 30, 2025 0.0822 0.0856 0.0799 0.0819 83,785 -0.00(-0.61%)
Oct 29, 2025 0.0812 0.0869 0.0770 0.0824 71,790 -0.01(-9.75%)
Oct 28, 2025 0.0800 0.0913 0.0770 0.0913 34,472 +0.01(+10.40%)
Oct 27, 2025 0.0720 0.0850 0.0720 0.0827 194,430 -0.00(-1.55%)
Oct 24, 2025 0.0778 0.0860 0.0778 0.0840 74,822 +0.00(+1.08%)
Oct 23, 2025 0.0962 0.0962 0.0756 0.0831 904,775 -0.01(-7.05%)
Oct 22, 2025 0.1000 0.1000 0.0890 0.0894 96,329 -0.01(-7.84%)
Oct 21, 2025 0.0953 0.0976 0.0933 0.0970 134,250 +0.00(+3.97%)
Oct 20, 2025 0.0850 0.1052 0.0850 0.0933 185,208 +0.00(+0.11%)
Oct 17, 2025 0.1130 0.1130 0.0865 0.0932 1,557,949 -0.00(-4.21%)
Oct 16, 2025 0.1118 0.1155 0.0850 0.0973 1,250,257 -0.01(-8.21%)
Oct 15, 2025 0.1101 0.1240 0.1058 0.1060 358,411 -0.01(-5.78%)
Oct 14, 2025 0.1103 0.1250 0.1000 0.1125 503,140 -0.02(-12.25%)
Oct 13, 2025 0.1221 0.1367 0.1111 0.1282 132,500 +0.01(+12.46%)
Oct 10, 2025 0.1100 0.1161 0.0950 0.1140 1,225,115 +0.01(+5.95%)
Oct 09, 2025 0.1200 0.1249 0.1031 0.1076 734,169 -0.01(-8.66%)
Oct 08, 2025 0.1400 0.1400 0.1172 0.1178 894,274 -0.01(-9.38%)
Oct 07, 2025 0.1161 0.1377 0.1161 0.1300 621,662 -0.01(-3.92%)
Oct 06, 2025 0.1571 0.1589 0.1251 0.1353 601,715 -0.02(-12.37%)
Oct 03, 2025 0.1600 0.1684 0.1424 0.1544 535,496 +0.00(+1.58%)
Oct 02, 2025 0.1500 0.1628 0.1200 0.1520 2,640,157 +0.01(+10.55%)
Oct 01, 2025 0.2650 0.2800 0.1200 0.1375 5,642,512 -0.13(-48.62%)
Sep 30, 2025 0.2650 0.2857 0.2650 0.2676 109,164 +0.00(+0.98%)
Sep 29, 2025 0.2940 0.2940 0.2650 0.2650 138,762 -0.01(-4.16%)
Sep 26, 2025 0.3000 0.3000 0.2650 0.2765 103,275 +0.01(+2.41%)
Sep 25, 2025 0.2700 0.2800 0.2650 0.2700 272,548 +0.01(+3.85%)
Sep 24, 2025 0.2600 0.2700 0.2600 0.2600 179,022 -0.00(-0.04%)
Sep 23, 2025 0.2800 0.2800 0.2559 0.2601 166,084 -0.01(-2.22%)
Sep 22, 2025 0.2700 0.2700 0.2600 0.2660 118,758 +0.00(+0.38%)
Sep 19, 2025 0.2772 0.2800 0.2625 0.2650 141,005 -0.01(-4.06%)
Sep 18, 2025 0.2731 0.2778 0.2720 0.2762 173,178 +0.00(+0.11%)
Sep 17, 2025 0.2800 0.2800 0.2731 0.2759 103,763 +0.00(+1.62%)
Sep 16, 2025 0.2762 0.2800 0.2700 0.2715 143,223 +0.00(+0.56%)
Sep 15, 2025 0.2659 0.2875 0.2569 0.2700 248,262 +0.01(+2.08%)
Sep 12, 2025 0.2656 0.2734 0.2567 0.2645 190,400 +0.01(+4.96%)
Sep 11, 2025 0.2500 0.2602 0.2500 0.2520 130,999 -0.02(-5.76%)
Sep 10, 2025 0.2600 0.2736 0.2443 0.2674 454,330 -0.00(-0.52%)
Sep 09, 2025 0.2750 0.2773 0.2600 0.2688 246,365 -0.00(-0.74%)
Sep 08, 2025 0.2748 0.2800 0.2700 0.2708 95,212 +0.00(+0.30%)
Sep 05, 2025 0.2700 0.2795 0.2700 0.2700 122,717 -0.00(-0.07%)
Sep 04, 2025 0.2850 0.2949 0.2702 0.2702 160,848 -0.01(-4.42%)
Sep 03, 2025 0.2742 0.2932 0.2701 0.2827 711,440 +0.01(+4.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.