Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Goldfields Inc (OP:GUYGF)

2.263 +0.023 (+1.03%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.278 2.320 2.220 2.263 89,331 +0.02(+1.03%)
Apr 01, 2025 2.410 2.410 2.240 2.240 69,622 -0.00(-0.20%)
Mar 31, 2025 2.260 2.380 2.160 2.244 116,618 -0.01(-0.25%)
Mar 28, 2025 2.400 2.400 2.250 2.250 54,995 -0.12(-5.06%)
Mar 27, 2025 2.331 2.370 2.300 2.370 31,147 +0.06(+2.75%)
Mar 26, 2025 2.380 2.390 2.307 2.307 53,035 -0.06(-2.68%)
Mar 25, 2025 2.386 2.406 2.360 2.370 56,252 +0.01(+0.42%)
Mar 24, 2025 2.487 2.487 2.357 2.360 95,140 -0.12(-4.84%)
Mar 21, 2025 2.340 2.510 2.340 2.480 65,226 +0.09(+3.77%)
Mar 20, 2025 2.480 2.480 2.350 2.390 25,846 +0.01(+0.42%)
Mar 19, 2025 2.380 2.480 2.367 2.380 47,028 -0.02(-0.69%)
Mar 18, 2025 2.361 2.420 2.357 2.397 135,666 +0.07(+2.85%)
Mar 17, 2025 2.330 2.340 2.180 2.330 20,997 +0.15(+6.88%)
Mar 14, 2025 2.300 2.300 2.174 2.180 35,917 -0.06(-2.70%)
Mar 13, 2025 2.340 2.340 2.210 2.240 84,118 +0.03(+1.22%)
Mar 12, 2025 2.060 2.279 2.060 2.213 54,719 +0.10(+4.91%)
Mar 11, 2025 2.010 2.121 2.000 2.110 25,287 +0.16(+8.23%)
Mar 10, 2025 2.030 2.041 1.896 1.950 54,102 -0.08(-3.97%)
Mar 07, 2025 2.070 2.080 2.030 2.030 3,740 -0.04(-1.93%)
Mar 06, 2025 2.081 2.081 2.050 2.070 4,793 -0.01(-0.48%)
Mar 05, 2025 2.065 2.080 2.065 2.080 2,423 +0.01(+0.48%)
Mar 04, 2025 1.985 2.078 1.910 2.070 29,217 +0.05(+2.48%)
Mar 03, 2025 2.075 2.080 2.010 2.020 15,866 -0.01(-0.49%)
Feb 28, 2025 1.980 2.030 1.980 2.030 53,574 -0.01(-0.32%)
Feb 27, 2025 2.120 2.120 1.860 2.037 31,525 -0.03(-1.61%)
Feb 26, 2025 2.060 2.080 2.030 2.070 38,783 -0.01(-0.31%)
Feb 25, 2025 2.080 2.110 1.967 2.076 78,889 -0.01(-0.41%)
Feb 24, 2025 2.075 2.090 2.012 2.085 17,501 +0.04(+1.76%)
Feb 21, 2025 2.050 2.084 2.030 2.049 45,507 -0.03(-1.49%)
Feb 20, 2025 2.107 2.115 2.080 2.080 16,826 -0.01(-0.48%)
Feb 19, 2025 2.110 2.131 2.090 2.090 17,870 -0.02(-0.95%)
Feb 18, 2025 2.130 2.200 2.065 2.110 98,144 -0.03(-1.40%)
Feb 14, 2025 2.035 2.176 2.035 2.140 78,754 +0.14(+7.00%)
Feb 13, 2025 1.890 2.021 1.890 2.000 14,459 +0.10(+5.26%)
Feb 12, 2025 1.850 1.920 1.845 1.900 28,529 +0.05(+2.70%)
Feb 11, 2025 1.800 1.850 1.780 1.850 23,053 +0.04(+2.21%)
Feb 10, 2025 1.820 1.835 1.795 1.810 48,013 +0.02(+1.32%)
Feb 07, 2025 1.788 1.845 1.786 1.786 8,239 +0.04(+2.09%)
Feb 06, 2025 1.839 1.840 1.740 1.750 10,022 -0.10(-5.41%)
Feb 05, 2025 1.790 1.850 1.790 1.850 29,168 +0.10(+5.71%)
Feb 04, 2025 1.770 1.784 1.750 1.750 15,938 +0.01(+0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.