Indicators

Playgon Games Inc (OP: PLGNF )

0.0126 +0.0004 (+3.28%)

Streaming Delayed Price Updated: 11:45 AM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	0.0126	0.0126	0.0126	0.0126	102	+0.00(+3.28%)
Aug 06, 2024	0.0122	0.0122	0.0122	0.0122	500	+0.00(+0.00%)
Aug 02, 2024				0.0122	0	+0.00(+24.49%)
Jul 26, 2024				0.0098	0	-0.01(-36.36%)
Jul 19, 2024				0.0154	0	-0.00(-4.94%)
Jul 18, 2024	0.0162	0.0162	0.0162	0.0162	1,000	+0.00(+6.58%)
Jul 16, 2024				0.0152	0	+0.00(+6.29%)
Jul 15, 2024	0.0143	0.0143	0.0143	0.0143	400	-0.01(-37.83%)
Jul 12, 2024	0.0230	0.0230	0.0230	0.0230	1,156	+0.01(+32.95%)
Jul 01, 2024				0.0173	0	+0.00(+10.19%)
Jun 26, 2024				0.0157	0	-0.00(-15.59%)
Jun 25, 2024	0.0185	0.0186	0.0185	0.0186	2,400	-0.00(-17.70%)
Jun 21, 2024				0.0226	0	+0.00(+16.49%)
Jun 20, 2024	0.0192	0.0194	0.0192	0.0194	5,100	+0.00(+6.59%)
Jun 17, 2024				0.0182	0	-0.00(-5.70%)
Jun 13, 2024				0.0193	0	+0.00(+6.04%)
Jun 11, 2024				0.0182	0	-0.00(-4.21%)
Jun 07, 2024				0.0190	0	-0.00(-8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.