Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Uranium Corp (OP: GIDMF )

0.2166 -0.0074 (-3.30%)
Streaming Delayed Price Updated: 1:36 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1844 0.2166 0.1844 0.2166 10,213 -0.01(-3.30%)
Dec 19, 2024 0.2211 0.2606 0.2211 0.2240 14,550 -0.01(-4.84%)
Dec 18, 2024 0.2354 0.2354 0.2354 0.2354 1,400 -0.00(-1.34%)
Dec 17, 2024 0.2386 0.2386 0.2386 0.2386 5,013 +0.03(+12.07%)
Dec 16, 2024 0.2124 0.2129 0.2054 0.2129 2,339 -0.01(-6.13%)
Dec 13, 2024 0.2500 0.2626 0.2250 0.2268 16,300 -0.02(-8.07%)
Dec 12, 2024 0.2450 0.2467 0.2450 0.2467 3,100 +0.02(+6.61%)
Dec 11, 2024 0.2374 0.2450 0.2314 0.2314 1,400 +0.01(+2.71%)
Dec 10, 2024 0.2200 0.2253 0.2200 0.2253 3,485 -0.01(-2.80%)
Dec 09, 2024 0.2450 0.2450 0.2210 0.2318 8,044 +0.03(+14.24%)
Dec 06, 2024 0.2029 0.2029 0.2029 0.2029 792 +0.00(+1.15%)
Dec 05, 2024 0.2082 0.2082 0.2006 0.2006 4,965 +0.03(+18.00%)
Dec 04, 2024 0.1700 0.1700 0.1700 0.1700 1,068 -0.04(-17.95%)
Dec 03, 2024 0.2000 0.2072 0.1880 0.2072 2,633 +0.01(+5.98%)
Dec 02, 2024 0.1955 0.2000 0.1955 0.1955 3,166 +0.03(+15.00%)
Nov 29, 2024 0.1700 0.1700 0.1700 0.1700 12,110 -0.03(-15.00%)
Nov 27, 2024 0.1955 0.2082 0.1955 0.2000 1,100 +0.00(+0.15%)
Nov 26, 2024 0.1955 0.1997 0.1955 0.1997 733 +0.01(+5.11%)
Nov 25, 2024 0.1994 0.2234 0.1900 0.1900 28,144 +0.02(+14.53%)
Nov 22, 2024 0.1809 0.1809 0.1659 0.1659 1,130 -0.02(-10.18%)
Nov 21, 2024 0.1914 0.1914 0.1847 0.1847 10,349 -0.02(-7.65%)
Nov 20, 2024 0.2000 0.2000 0.2000 0.2000 1,667 +0.01(+7.12%)
Nov 19, 2024 0.2087 0.2087 0.1600 0.1867 7,967 -0.01(-3.11%)
Nov 18, 2024 0.2000 0.2000 0.1927 0.1927 19,700 +0.02(+10.94%)
Nov 15, 2024 0.1900 0.1900 0.1720 0.1737 1,731 -0.04(-17.29%)
Nov 12, 2024 0.2100 0 +0.00(+0.00%)
Nov 11, 2024 0.1895 0.2100 0.1888 0.2100 5,816 +0.02(+10.70%)
Nov 08, 2024 0.1897 0.1897 0.1897 0.1897 1,025 -0.00(-2.52%)
Nov 07, 2024 0.1946 0.2166 0.1933 0.1946 4,833 -0.00(-1.47%)
Nov 06, 2024 0.1975 0.2400 0.1975 0.1975 1,233 -0.02(-9.57%)
Nov 05, 2024 0.2184 0.2184 0.2184 0.2184 100 +0.02(+9.20%)
Nov 04, 2024 0.1893 0.2000 0.1893 0.2000 1,330 +0.00(+0.76%)
Nov 01, 2024 0.1985 0.1985 0.1985 0.1985 500 -0.01(-5.02%)
Oct 31, 2024 0.1982 0.2090 0.1982 0.2090 12,400 +0.02(+9.02%)
Oct 29, 2024 0.1917 0 +0.01(+7.39%)
Oct 28, 2024 0.1785 0.1785 0.1785 0.1785 200 -0.04(-18.97%)
Oct 25, 2024 0.2000 0.2203 0.1950 0.2203 8,500 -0.01(-6.26%)
Oct 23, 2024 0.2350 762 +0.01(+3.34%)
Oct 22, 2024 0.2452 0.2452 0.2274 0.2274 2,068 -0.02(-7.79%)
Oct 21, 2024 0.2466 0.2466 0.2466 0.2466 970 +0.01(+3.92%)
Oct 18, 2024 0.2350 0.2373 0.2350 0.2373 370 -0.00(-1.12%)
Oct 17, 2024 0.2416 0.2416 0.2235 0.2400 5,600 -0.02(-6.21%)
Oct 16, 2024 0.2345 0.2559 0.2345 0.2559 2,500 +0.01(+2.36%)
Oct 15, 2024 0.2484 0.2592 0.2484 0.2500 6,250 +0.05(+25.00%)
Oct 14, 2024 0.2000 0.2000 0.2000 0.2000 9,826 -0.03(-11.19%)
Oct 11, 2024 0.1803 0.2252 0.1803 0.2252 644 -0.02(-9.49%)
Oct 10, 2024 0.2734 0.2734 0.2488 0.2488 3,200 +0.02(+7.24%)
Oct 09, 2024 0.2320 0.2320 0.2320 0.2320 200 -0.00(-0.43%)
Oct 04, 2024 0.2330 10 -0.02(-8.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.