Skip to main content

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0160 UNCHANGED
Last Price Updated: 10:37 AM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0160 0 +0.00(+2.56%)
Sep 16, 2024 0.0156 0.0156 0.0156 0.0156 3,550 -0.06(-80.50%)
Aug 01, 2024 0.0800 0 +0.01(+8.11%)
Jul 24, 2024 0.0740 0 -0.00(-1.33%)
Jul 11, 2024 0.0750 0 -0.01(-9.09%)
Jul 10, 2024 0.0825 0.0825 0.0825 0.0825 300 +0.00(+4.70%)
Jul 09, 2024 0.0788 0.0788 0.0788 0.0788 8,000 +0.00(+5.07%)
Jul 08, 2024 0.0750 0.0750 0.0750 0.0750 5,841 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.