Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gieger Energy Corp (OP:BSENF)

0.1881 +0.0005 (+0.27%)
Streaming Delayed Price Updated: 3:34 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 0.1881 0.1898 0.1855 0.1881 3,008 +0.00(+0.27%)
Mar 02, 2026 0.1876 0.1876 0.1876 0.1876 1,235 -0.01(-3.30%)
Feb 27, 2026 0.1829 0.1940 0.1829 0.1940 1,625 -0.00(-1.02%)
Feb 26, 2026 0.2000 0.2000 0.1860 0.1960 30,988 +0.01(+3.16%)
Feb 25, 2026 0.1900 0.1950 0.1823 0.1900 105,404 +0.00(+1.23%)
Feb 24, 2026 0.1929 0.1930 0.1800 0.1877 114,779 -0.00(-1.83%)
Feb 23, 2026 0.1968 0.1979 0.1869 0.1912 40,496 +0.00(+1.70%)
Feb 20, 2026 0.1850 0.1940 0.1750 0.1880 65,368 +0.00(+1.95%)
Feb 19, 2026 0.1885 0.1910 0.1820 0.1844 80,589 -0.01(-5.44%)
Feb 18, 2026 0.1950 0.2048 0.1950 0.1950 105,295 -0.01(-2.99%)
Feb 17, 2026 0.2193 0.2200 0.2010 0.2010 64,311 -0.01(-4.24%)
Feb 13, 2026 0.2132 0.2450 0.2010 0.2099 24,502 -0.02(-8.74%)
Feb 12, 2026 0.2380 0.2380 0.2200 0.2300 22,910 +0.01(+4.55%)
Feb 11, 2026 0.2073 0.2380 0.2062 0.2200 64,888 +0.01(+5.77%)
Feb 10, 2026 0.2029 0.2196 0.2029 0.2080 5,823 +0.00(+2.31%)
Feb 09, 2026 0.2200 0.2250 0.2033 0.2033 31,130 +0.00(+1.14%)
Feb 06, 2026 0.2221 0.2530 0.2010 0.2010 26,005 -0.02(-8.64%)
Feb 05, 2026 0.2360 0.2360 0.2068 0.2200 130,989 -0.03(-10.61%)
Feb 04, 2026 0.2626 0.2692 0.2290 0.2461 239,029 -0.02(-6.28%)
Feb 03, 2026 0.2580 0.2626 0.2385 0.2626 23,061 +0.03(+13.19%)
Feb 02, 2026 0.2500 0.2528 0.2320 0.2320 157,830 -0.01(-3.93%)
Jan 30, 2026 0.2400 0.2673 0.2400 0.2415 62,498 -0.02(-9.21%)
Jan 29, 2026 0.2668 0.2750 0.2366 0.2660 144,214 -0.00(-0.30%)
Jan 28, 2026 0.2717 0.2790 0.2564 0.2668 149,265 -0.00(-0.74%)
Jan 27, 2026 0.2640 0.2789 0.2600 0.2688 23,166 -0.01(-1.90%)
Jan 26, 2026 0.2540 0.2803 0.2510 0.2740 109,491 +0.02(+7.87%)
Jan 23, 2026 0.2550 0.2621 0.2405 0.2540 94,644 +0.01(+4.96%)
Jan 22, 2026 0.2016 0.2420 0.2016 0.2420 81,691 +0.03(+16.51%)
Jan 21, 2026 0.2077 0.2130 0.2077 0.2077 101,083 +0.00(+0.78%)
Jan 20, 2026 0.2052 0.2160 0.1971 0.2061 37,752 +0.01(+3.05%)
Jan 16, 2026 0.2180 0.2200 0.2000 0.2000 95,072 -0.00(-1.04%)
Jan 15, 2026 0.2047 0.2047 0.2021 0.2021 8,830 +0.01(+3.01%)
Jan 14, 2026 0.2005 0.2022 0.1960 0.1962 98,533 +0.00(+0.62%)
Jan 13, 2026 0.2000 0.2000 0.1901 0.1950 93,175 -0.01(-2.50%)
Jan 12, 2026 0.2000 0.2080 0.1948 0.2000 112,465 -0.01(-2.63%)
Jan 09, 2026 0.1974 0.2250 0.1974 0.2054 18,211 +0.00(+2.04%)
Jan 08, 2026 0.2060 0.2095 0.1974 0.2013 39,349 -0.01(-4.37%)
Jan 07, 2026 0.2154 0.2190 0.2081 0.2105 16,309 +0.00(+2.09%)
Jan 06, 2026 0.2100 0.2165 0.1992 0.2062 32,126 +0.00(+1.78%)
Jan 05, 2026 0.1800 0.2026 0.1800 0.2026 20,359 +0.02(+12.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.