Indicators

Futuris Co. (OP: FTRS )

0.0299 UNCHANGED

Last Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0679	0.0700	0.0460	0.0500	40,775	+0.01(+13.64%)
Jul 26, 2023				0.0440	0	-0.01(-20.00%)
Jul 25, 2023	0.0759	0.0759	0.0550	0.0550	300	+0.00(+0.00%)
Jul 24, 2023	0.0619	0.0759	0.0550	0.0550	21,133	-0.02(-28.85%)
Jul 20, 2023				0.0773	0	-0.00(-0.26%)
Jul 18, 2023				0.0775	0	+0.01(+6.90%)
Jul 17, 2023	0.0619	0.0725	0.0619	0.0725	25,100	-0.00(-4.48%)
Jul 14, 2023	0.0700	0.0759	0.0674	0.0759	20,433	+0.01(+10.00%)
Jul 13, 2023	0.0700	0.0700	0.0690	0.0690	10,500	+0.00(+1.47%)
Jul 12, 2023	0.0685	0.0750	0.0680	0.0680	3,100	-0.01(-9.33%)
Jul 10, 2023				0.0750	0	+0.01(+8.70%)
Jul 07, 2023	0.0619	0.0690	0.0619	0.0690	5,100	-0.01(-12.66%)
Jul 06, 2023	0.0789	0.0790	0.0789	0.0790	10,299	-0.00(-1.25%)
Jul 05, 2023	0.0800	0.0800	0.0800	0.0800	5,100	+0.01(+19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.