Indicators

Futuris Co. (OP: FTRS )

0.0299 UNCHANGED

Last Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0842	0.1000	0.0842	0.0842	29,501	-0.03(-23.38%)
May 30, 2023	0.1011	0.1099	0.1011	0.1099	17,000	+0.00(+0.00%)
May 26, 2023	0.0896	0.1099	0.0896	0.1099	16,165	+0.00(+0.92%)
May 24, 2023				0.1089	0	-0.00(-0.46%)
May 23, 2023	0.1040	0.1094	0.1040	0.1094	7,000	+0.00(+2.43%)
May 22, 2023	0.0900	0.1075	0.0854	0.1068	81,835	-0.00(-2.55%)
May 19, 2023	0.0789	0.1099	0.0780	0.1096	130,257	+0.03(+37.00%)
May 18, 2023	0.0541	0.0800	0.0541	0.0800	800	+0.00(+0.00%)
May 17, 2023	0.0800	0.0800	0.0556	0.0800	70,100	+0.01(+9.59%)
May 16, 2023	0.0668	0.0730	0.0668	0.0730	31,700	-0.00(-1.35%)
May 15, 2023	0.0740	0.0740	0.0740	0.0740	30,000	+0.00(+0.00%)
May 12, 2023	0.0740	0.0740	0.0740	0.0740	17,127	+0.00(+2.78%)
May 10, 2023				0.0720	0	-0.00(-2.70%)
May 09, 2023	0.0571	0.0740	0.0571	0.0740	3,345	+0.00(+2.21%)
May 08, 2023	0.0747	0.0747	0.0680	0.0724	10,100	+0.00(+3.43%)
May 03, 2023				0.0700	0	+0.00(+0.00%)
May 02, 2023	0.0620	0.0700	0.0600	0.0700	90,719	+0.01(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.