Indicators

Futuris Co. (OP: FTRS )

0.0258 -0.0020 (-7.19%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3300	0.4300	0.2200	0.4300	16,200	+0.01(+2.41%)
Jan 28, 2021	0.4199	0.4199	0.4199	0.4199	1,120	+0.07(+19.97%)
Jan 27, 2021	0.3300	0.4299	0.3300	0.3500	16,861	-0.05(-11.39%)
Jan 26, 2021	0.3700	0.4100	0.3300	0.3950	50,218	-0.01(-1.25%)
Jan 25, 2021	0.3351	0.4000	0.3351	0.4000	6,355	-0.05(-11.11%)
Jan 22, 2021		0.4500	0.4500	0.4500	45	+0.00(+0.00%)
Jan 20, 2021		0.4500	0.4500	0.4500	0	-0.05(-10.00%)
Jan 15, 2021		0.5000	0.5000	0.5000	0	+0.03(+6.38%)
Jan 14, 2021	0.4025	0.4700	0.3360	0.4700	1,550	+0.00(+0.00%)
Jan 12, 2021		0.4500	0.4500		0	+0.00(+0.00%)
Jan 11, 2021	0.3710	0.3710	0.3710	0.3710	2,060	-0.17(-31.27%)
Jan 08, 2021	0.5500	0.5500	0.4020	0.5398	16,200	+0.03(+5.84%)
Jan 06, 2021		0.5100	0.5100	0.5100	0	-0.09(-15.00%)
Jan 05, 2021	0.6200	0.6200	0.4900	0.6000	11,748	+0.10(+21.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.