Indicators

Futuris Co. (OP: FTRS )

0.0258 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 29, 2021	0.2799	0.3500	0.2735	0.3500	15,100	+0.10(+40.73%)
Jul 28, 2021	0.2501	0.2501	0.2487	0.2487	5,100	-0.03(-9.56%)
Jul 27, 2021	0.2750	0.3000	0.2750	0.2750	9,900	-0.02(-8.18%)
Jul 26, 2021	0.2995	0.2995	0.2995	0.2995	3,700	+0.00(+0.00%)
Jul 23, 2021	0.2995	0.2995	0.2995	0.2995	1,000	-0.04(-11.65%)
Jul 20, 2021		0.3390	0.3390	0.3390	20	+0.04(+12.89%)
Jul 19, 2021	0.2605	0.3400	0.2605	0.3003	700	+0.00(+0.47%)
Jul 16, 2021	0.2600	0.2989	0.2600	0.2989	5,100	-0.04(-11.04%)
Jul 15, 2021	0.3360	0.3360	0.3360	0.3360	1,075	-0.00(-0.59%)
Jul 14, 2021	0.3300	0.3499	0.3000	0.3380	17,747	-0.01(-3.43%)
Jul 13, 2021	0.3500	0.3500	0.3500	0.3500	1,700	-0.05(-12.50%)
Jul 12, 2021	0.3600	0.4000	0.2600	0.4000	21,220	+0.05(+14.29%)
Jul 08, 2021		0.3500	0.3500	0.3500	0	-0.01(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.