Indicators

Futuris Co. (OP: FTRS )

0.0258 -0.0020 (-7.19%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				0.0245	0	+0.00(+11.36%)
Jan 25, 2024	0.0220	0.0220	0.0220	0.0220	1,000	+0.01(+46.67%)
Jan 24, 2024	0.0160	0.0160	0.0150	0.0150	318,534	-0.01(-34.78%)
Jan 23, 2024	0.0218	0.0230	0.0218	0.0230	24,000	+0.01(+31.43%)
Jan 22, 2024	0.0182	0.0182	0.0175	0.0175	39,300	-0.00(-12.50%)
Jan 19, 2024	0.0200	0.0218	0.0200	0.0200	130,000	+0.00(+3.09%)
Jan 18, 2024	0.0240	0.0240	0.0194	0.0194	21,000	-0.00(-19.17%)
Jan 17, 2024	0.0240	0.0240	0.0240	0.0240	11,000	+0.00(+20.00%)
Jan 16, 2024	0.0200	0.0200	0.0200	0.0200	60,266	-0.00(-13.04%)
Jan 12, 2024	0.0248	0.0248	0.0190	0.0230	73,666	+0.00(+15.00%)
Jan 11, 2024	0.0210	0.0339	0.0200	0.0200	345,200	-0.00(-4.76%)
Jan 10, 2024	0.0222	0.0300	0.0170	0.0210	386,200	-0.01(-39.83%)
Jan 08, 2024				0.0349	0	+0.01(+39.60%)
Jan 05, 2024	0.0162	0.0250	0.0102	0.0250	625,700	+0.01(+25.63%)
Jan 04, 2024	0.0200	0.0223	0.0180	0.0199	459,200	-0.01(-41.47%)
Jan 03, 2024	0.0250	0.0340	0.0236	0.0340	283,434	-0.00(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.