Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futuris Co. (OP: FTRS )

0.0258 -0.0020 (-7.19%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1875 0 +0.01(+3.02%)
Jul 28, 2022 0.2300 0.2300 0.1500 0.1820 5,699 -0.05(-20.87%)
Jul 26, 2022 0.2300 0 +0.10(+76.92%)
Jul 25, 2022 0.2490 0.2490 0.1300 0.1300 983 -0.05(-27.78%)
Jul 22, 2022 0.1800 0.1800 0.1800 0.1800 7,069 +0.01(+5.88%)
Jul 21, 2022 0.1700 0.1700 0.1700 0.1700 5,334 -0.00(-1.16%)
Jul 20, 2022 0.1641 0.1720 0.1563 0.1720 1,110 -0.02(-11.79%)
Jul 19, 2022 0.1950 0.1950 0.1675 0.1950 21,800 -0.00(-2.26%)
Jul 18, 2022 0.1995 0.1995 0.1900 0.1995 24,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.