Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futuris Co. (OP: FTRS )

0.0258 -0.0020 (-7.19%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 0.1695 1 +0.00(+0.00%)
Feb 23, 2022 0.1695 0.1695 0.1695 0.1695 250 +0.01(+3.67%)
Feb 17, 2022 0.1635 0 -0.00(-2.39%)
Feb 14, 2022 0.1675 0 +0.00(+0.42%)
Feb 11, 2022 0.1668 0.1668 0.1668 0.1668 1,057 -0.00(-1.53%)
Feb 10, 2022 0.1694 0.1694 0.1694 0.1694 237 +0.01(+3.61%)
Feb 09, 2022 0.1635 0.1635 0.1635 0.1635 816 +0.00(+0.00%)
Feb 08, 2022 0.1635 0.1635 0.1635 0.1635 333 -0.00(-2.50%)
Feb 07, 2022 0.1640 0.1677 0.1640 0.1677 9,666 -0.00(-1.99%)
Feb 04, 2022 0.1630 0.1711 0.1630 0.1711 6,726 -0.00(-0.70%)
Feb 02, 2022 0.1723 0.1723 0.1723 0.1723 555 -0.00(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.