Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futuris Co. (OP: FTRS )

0.0299 UNCHANGED
Last Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1081 0.1250 0.1071 0.1250 20,637 -0.00(-3.03%)
Dec 29, 2022 0.1175 0.1289 0.1175 0.1289 6,100 -0.01(-5.84%)
Dec 28, 2022 0.1200 0.1369 0.1200 0.1369 500 +0.00(+0.66%)
Dec 27, 2022 0.1011 0.1360 0.1011 0.1360 10,300 +0.01(+10.57%)
Dec 23, 2022 0.1230 0.1230 0.1230 0.1230 100 -0.01(-10.80%)
Dec 21, 2022 0.1379 0 +0.01(+10.32%)
Dec 20, 2022 0.1192 0.1390 0.1000 0.1250 163,300 -0.01(-10.07%)
Dec 19, 2022 0.1390 0.1390 0.1000 0.1390 25,000 +0.04(+39.00%)
Dec 16, 2022 0.0931 0.1000 0.0861 0.1000 10,400 +0.01(+5.26%)
Dec 15, 2022 0.1141 0.1260 0.0900 0.0950 101,300 -0.03(-24.60%)
Dec 14, 2022 0.1160 0.1260 0.1160 0.1260 3,500 +0.02(+14.55%)
Dec 13, 2022 0.1344 0.1346 0.1000 0.1100 46,385 +0.01(+10.00%)
Dec 12, 2022 0.1346 0.1346 0.1000 0.1000 22,100 -0.03(-25.87%)
Dec 06, 2022 0.1349 0 +0.00(+0.00%)
Dec 05, 2022 0.1259 0.1349 0.1259 0.1349 353 +0.02(+15.60%)
Dec 02, 2022 0.1141 0.1167 0.1141 0.1167 11,977 -0.03(-19.46%)
Nov 18, 2022 0.1449 0 +0.02(+18.77%)
Nov 17, 2022 0.1566 0.1566 0.1220 0.1220 94,000 -0.04(-25.61%)
Nov 01, 2022 0.1640 0 +0.05(+42.24%)
Oct 31, 2022 0.1141 0.1153 0.1100 0.1153 60,111 -0.05(-31.69%)
Oct 26, 2022 0.1688 0 +0.05(+48.07%)
Oct 25, 2022 0.1332 0.1688 0.1140 0.1140 1,611 -0.05(-32.50%)
Oct 24, 2022 0.1500 0.1689 0.1495 0.1689 1,100 -0.02(-9.53%)
Oct 17, 2022 0.1867 0 +0.06(+41.98%)
Oct 14, 2022 0.1679 0.1768 0.1165 0.1315 3,550 -0.03(-19.57%)
Oct 13, 2022 0.1635 0.1635 0.1635 0.1635 100 +0.02(+13.15%)
Oct 12, 2022 0.1195 0.1639 0.1195 0.1445 2,255 +0.02(+20.42%)
Oct 11, 2022 0.1750 0.1750 0.1127 0.1200 39,502 -0.06(-32.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.