Indicators

Futuris Co. (OP: FTRS )

0.0258 -0.0020 (-7.19%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2700	0.3900	0.2700	0.3900	5,849	+0.00(+0.00%)
Nov 25, 2020		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Nov 24, 2020	0.3900	0.3900	0.3900	0.3900	1,000	+0.00(+0.00%)
Nov 23, 2020	0.2700	0.3900	0.2600	0.3900	7,210	+0.00(+0.52%)
Nov 20, 2020	0.2520	0.3880	0.2520	0.3880	400	-0.00(-0.51%)
Nov 19, 2020	0.3900	0.3900	0.3900	0.3900	500	+0.03(+8.33%)
Nov 18, 2020	0.3800	0.3900	0.3000	0.3600	2,080	+0.01(+1.41%)
Nov 17, 2020	0.2360	0.3800	0.2360	0.3550	4,958	-0.04(-9.23%)
Nov 16, 2020	0.3015	0.4000	0.3015	0.3911	3,931	+0.04(+10.32%)
Nov 13, 2020	0.3840	0.3840	0.3100	0.3545	1,100	-0.01(-3.90%)
Nov 12, 2020	0.2810	0.3990	0.2810	0.3689	6,166	-0.00(-0.03%)
Nov 11, 2020	0.2810	0.3690	0.2810	0.3690	1,966	-0.00(-0.27%)
Nov 10, 2020	0.3100	0.3990	0.2820	0.3700	9,755	-0.01(-2.61%)
Nov 06, 2020		0.3799	0.3799	0.3799	0	+0.05(+14.19%)
Nov 05, 2020	0.3500	0.4000	0.3100	0.3327	35,650	-0.11(-25.24%)
Nov 04, 2020	0.3595	0.4450	0.3500	0.4450	3,266	+0.07(+17.11%)
Nov 03, 2020	0.3500	0.4100	0.3500	0.3800	4,700	-0.03(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.