Indicators

Futuris Co. (OP: FTRS )

0.0299 UNCHANGED

Last Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0419	0.0500	0.0419	0.0500	10,000	+0.00(+0.00%)
Oct 30, 2023	0.0480	0.0500	0.0480	0.0500	20,000	+0.00(+0.00%)
Oct 27, 2023	0.0420	0.0500	0.0420	0.0500	23,686	+0.00(+0.00%)
Oct 26, 2023	0.0500	0.0500	0.0488	0.0500	967	+0.00(+2.04%)
Oct 25, 2023	0.0490	0.0490	0.0388	0.0490	280	-0.00(-2.00%)
Oct 24, 2023	0.0246	0.0500	0.0246	0.0500	158,850	+0.02(+43.27%)
Oct 23, 2023	0.0300	0.0637	0.0180	0.0349	250,300	-0.03(-45.21%)
Oct 20, 2023	0.0637	0.0637	0.0637	0.0637	200	+0.01(+30.00%)
Oct 19, 2023	0.0490	0.0637	0.0490	0.0490	40,100	-0.01(-23.20%)
Oct 17, 2023				0.0638	100	-0.00(-0.31%)
Oct 13, 2023				0.0640	0	+0.00(+6.67%)
Oct 12, 2023	0.0421	0.0600	0.0185	0.0600	281,884	-0.00(-4.76%)
Oct 10, 2023				0.0630	0	+0.00(+5.00%)
Oct 09, 2023	0.0471	0.0690	0.0471	0.0600	57,533	+0.01(+25.00%)
Oct 06, 2023	0.0480	0.0480	0.0480	0.0480	12,500	-0.02(-33.05%)
Oct 05, 2023	0.0640	0.0790	0.0635	0.0717	37,300	+0.01(+19.50%)
Oct 03, 2023				0.0600	0	+0.00(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.