Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futuris Co. (OP: FTRS )

0.0299 UNCHANGED
Last Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1800 0.1800 0.1625 0.1799 21,500 +0.01(+6.07%)
Jan 28, 2022 0.1696 0.1696 0.1696 0.1696 200 +0.01(+5.87%)
Jan 27, 2022 0.1665 0.1676 0.1602 0.1602 5,536 -0.01(-5.82%)
Jan 25, 2022 0.1701 0 -0.01(-5.50%)
Jan 21, 2022 0.1800 0 +0.03(+17.96%)
Jan 20, 2022 0.1789 0.1789 0.1526 0.1526 5,200 -0.01(-7.96%)
Jan 19, 2022 0.1800 0.1800 0.1592 0.1658 1,566 -0.00(-0.30%)
Jan 18, 2022 0.1626 0.1663 0.1626 0.1663 2,800 -0.01(-7.61%)
Jan 14, 2022 0.1800 0 +0.01(+5.14%)
Jan 13, 2022 0.1900 0.1900 0.1619 0.1712 1,450 +0.00(+1.30%)
Jan 11, 2022 0.1690 0 -0.03(-15.46%)
Jan 10, 2022 0.1600 0.1999 0.1600 0.1999 11,270 -0.02(-8.72%)
Jan 06, 2022 0.2190 0.2190 0.2190 0 +0.04(+25.14%)
Jan 05, 2022 0.1510 0.1755 0.1510 0.1750 61,100 +0.00(+2.94%)
Jan 04, 2022 0.1500 0.1700 0.1500 0.1700 21,514 +0.03(+21.43%)
Jan 03, 2022 0.1474 0.1500 0.1220 0.1400 16,793 -0.00(-3.31%)
Dec 31, 2021 0.1411 0.1950 0.1200 0.1448 13,500 -0.04(-20.00%)
Dec 30, 2021 0.1697 0.1810 0.1411 0.1810 12,672 +0.00(+0.56%)
Dec 28, 2021 0.1800 0.1800 0.1800 0 +0.03(+20.08%)
Dec 27, 2021 0.1600 0.1800 0.1200 0.1499 128,698 -0.04(-20.81%)
Dec 23, 2021 0.1800 0.2090 0.1600 0.1893 22,700 -0.00(-0.37%)
Dec 22, 2021 0.1765 0.2299 0.1450 0.1900 125,319 -0.05(-22.26%)
Dec 20, 2021 0.2444 0.2444 0.2444 0 +0.04(+22.20%)
Dec 17, 2021 0.2444 0.2444 0.2000 0.2000 7,018 -0.04(-18.20%)
Dec 16, 2021 0.2110 0.2445 0.2110 0.2445 3,107 -0.00(-1.81%)
Dec 15, 2021 0.2490 0.2560 0.2490 0.2490 4,923 -0.00(-0.20%)
Dec 10, 2021 0.2495 0.2495 0.2495 0 +0.00(+1.84%)
Dec 07, 2021 0.2450 0.2450 0.2450 0 -0.00(-1.96%)
Dec 06, 2021 0.2612 0.2612 0.1620 0.2499 800 +0.04(+17.60%)
Dec 03, 2021 0.2285 0.2285 0.1511 0.2125 75,200 +0.01(+6.25%)
Dec 02, 2021 0.1700 0.2000 0.1700 0.2000 1,877 -0.04(-15.93%)
Nov 30, 2021 0.2379 0.2379 0.2379 0 -0.00(-0.63%)
Nov 29, 2021 0.1670 0.2394 0.1670 0.2394 501 +0.03(+16.78%)
Nov 26, 2021 0.2050 0.2050 0.2050 0.2050 2,500 -0.02(-6.95%)
Nov 24, 2021 0.2150 0.2203 0.2150 0.2203 12,672 -0.02(-8.02%)
Nov 23, 2021 0.2073 0.2395 0.2023 0.2395 5,300 +0.02(+8.86%)
Nov 22, 2021 0.2199 0.2200 0.2199 0.2200 8,042 +0.00(+0.00%)
Nov 19, 2021 0.1600 0.2200 0.1600 0.2200 2,157 -0.01(-4.35%)
Nov 18, 2021 0.2020 0.2499 0.2000 0.2300 38,221 -0.00(-1.08%)
Nov 17, 2021 0.2300 0.2325 0.2020 0.2325 10,600 +0.00(+1.09%)
Nov 16, 2021 0.2110 0.2629 0.2015 0.2300 13,298 -0.01(-4.17%)
Nov 15, 2021 0.2258 0.2634 0.2258 0.2400 12,743 -0.01(-2.04%)
Nov 12, 2021 0.2553 0.2600 0.2110 0.2450 22,883 -0.02(-7.02%)
Nov 11, 2021 0.2450 0.2635 0.2378 0.2635 63,665 +0.00(+0.00%)
Nov 08, 2021 0.2635 0.2635 0.2635 40 +0.02(+6.68%)
Nov 05, 2021 0.2400 0.2470 0.2400 0.2470 2,700 +0.00(+0.82%)
Nov 04, 2021 0.2450 0.2450 0.2450 0.2450 13,666 -0.02(-6.13%)
Nov 03, 2021 0.2350 0.2610 0.2350 0.2610 28,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.