Indicators

All Things Mobile Analytic Inc (OP: ATMH )

0.0463 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024				0.0463	50	-0.00(-9.22%)
May 16, 2024				0.0510	26	-0.00(-6.93%)
May 15, 2024	0.0548	0.0548	0.0500	0.0548	2,000	+0.01(+11.84%)
May 14, 2024	0.0622	0.0622	0.0462	0.0490	32,416	-0.01(-23.44%)
May 10, 2024				0.0640	0	-0.00(-3.03%)
May 03, 2024				0.0660	0	-0.00(-1.49%)
May 02, 2024	0.0670	0.0670	0.0670	0.0670	12,001	+0.00(+3.40%)
Apr 25, 2024				0.0648	50	-0.00(-3.28%)
Apr 24, 2024	0.0670	0.0670	0.0670	0.0670	500	+0.00(+1.67%)
Apr 23, 2024	0.0590	0.0659	0.0520	0.0659	2,000	-0.00(-2.95%)
Apr 16, 2024				0.0679	0	+0.02(+33.14%)
Apr 15, 2024	0.0510	0.0510	0.0510	0.0510	1,000	-0.02(-23.88%)
Apr 12, 2024	0.0654	0.0670	0.0595	0.0670	2,200	+0.02(+28.85%)
Apr 11, 2024	0.0595	0.0595	0.0520	0.0520	2,190	-0.02(-23.42%)
Apr 05, 2024				0.0679	0	+0.00(+4.46%)
Apr 04, 2024	0.0650	0.0650	0.0650	0.0650	29,600	-0.00(-0.76%)
Apr 03, 2024	0.0628	0.0655	0.0628	0.0655	21,000	-0.00(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.