Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP:CLRMF)

0.0480 -0.0013 (-2.64%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.0482 0.0482 0.0479 0.0480 140,200 -0.00(-2.64%)
Apr 29, 2026 0.0493 1,000 -0.00(-6.27%)
Apr 27, 2026 0.0526 0 +0.00(+9.58%)
Apr 24, 2026 0.0500 0.0508 0.0470 0.0480 21,977 -0.00(-0.41%)
Apr 23, 2026 0.0477 0.0494 0.0465 0.0482 17,693 +0.00(+5.70%)
Apr 22, 2026 0.0456 0.0474 0.0456 0.0456 6,520 -0.00(-1.08%)
Apr 21, 2026 0.0475 0.0475 0.0461 0.0461 3,610 -0.00(-3.56%)
Apr 20, 2026 0.0423 0.0478 0.0423 0.0478 13,700 +0.00(+0.21%)
Apr 17, 2026 0.0458 0.0491 0.0446 0.0477 111,746 +0.00(+3.70%)
Apr 16, 2026 0.0465 0.0469 0.0448 0.0460 303,402 +0.00(+0.44%)
Apr 15, 2026 0.0463 0.0463 0.0450 0.0458 40,000 +0.00(+2.00%)
Apr 13, 2026 0.0449 0 -0.00(-1.75%)
Apr 10, 2026 0.0436 0.0469 0.0436 0.0457 45,300 -0.00(-5.77%)
Apr 09, 2026 0.0480 0.0510 0.0480 0.0485 45,000 -0.00(-4.90%)
Apr 08, 2026 0.0510 0.0510 0.0505 0.0510 29,990 +0.00(+5.81%)
Apr 07, 2026 0.0482 0.0482 0.0440 0.0482 9,003 -0.00(-2.03%)
Apr 06, 2026 0.0402 0.0508 0.0402 0.0492 41,236 +0.00(+0.00%)
Apr 02, 2026 0.0500 0.0500 0.0443 0.0492 51,000 +0.00(+3.80%)
Apr 01, 2026 0.0508 0.0508 0.0448 0.0474 16,002 -0.00(-1.86%)
Mar 31, 2026 0.0431 0.0497 0.0407 0.0483 81,783 -0.00(-2.82%)
Mar 30, 2026 0.0470 0.0497 0.0458 0.0497 70,690 +0.00(+10.44%)
Mar 27, 2026 0.0450 0.0470 0.0447 0.0450 10,802 -0.00(-0.44%)
Mar 25, 2026 0.0452 0 +0.00(+0.22%)
Mar 23, 2026 0.0451 1 -0.00(-5.65%)
Mar 20, 2026 0.0437 0.0478 0.0427 0.0478 464,200 +0.00(+7.42%)
Mar 19, 2026 0.0445 0.0445 0.0427 0.0445 135,000 +0.00(+1.14%)
Mar 18, 2026 0.0474 0.0515 0.0434 0.0440 254,120 -0.01(-11.11%)
Mar 17, 2026 0.0478 0.0497 0.0478 0.0495 19,271 -0.00(-4.07%)
Mar 16, 2026 0.0501 0.0518 0.0475 0.0516 748,727 -0.00(-5.49%)
Mar 13, 2026 0.0546 0.0546 0.0546 0.0546 1,003 -0.00(-8.39%)
Mar 12, 2026 0.0596 0.0596 0.0596 0.0596 100 +0.00(+4.20%)
Mar 11, 2026 0.0545 0.0572 0.0545 0.0572 84,400 +0.00(+0.70%)
Mar 10, 2026 0.0549 0.0594 0.0547 0.0568 79,503 +0.00(+3.09%)
Mar 09, 2026 0.0551 0.0631 0.0551 0.0551 11,000 -0.01(-11.56%)
Mar 06, 2026 0.0590 0.0623 0.0590 0.0623 4,017 +0.00(+7.23%)
Mar 05, 2026 0.0581 0.0610 0.0581 0.0581 7,500 -0.00(-4.75%)
Mar 04, 2026 0.0610 0.0610 0.0557 0.0610 402,000 +0.00(+0.00%)
Mar 03, 2026 0.0598 0.0695 0.0571 0.0610 450,004 -0.00(-6.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.