Indicators

Elvictor Group Inc (OP: ELVG )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				0.0250	0	+0.01(+25.00%)
Oct 16, 2024	0.0175	0.0200	0.0175	0.0200	49,100	-0.01(-20.00%)
Oct 14, 2024				0.0250	0	+0.00(+19.05%)
Oct 11, 2024	0.0263	0.0263	0.0210	0.0210	29,200	-0.01(-29.77%)
Oct 10, 2024	0.0250	0.0299	0.0250	0.0299	11,000	+0.01(+49.50%)
Oct 09, 2024	0.0200	0.0200	0.0200	0.0200	570	+0.00(+0.00%)
Oct 07, 2024				0.0200	0	+0.00(+0.00%)
Sep 30, 2024				0.0200	0	-0.00(-11.11%)
Sep 26, 2024				0.0225	0	+0.01(+60.71%)
Sep 23, 2024				0.0140	0	-0.00(-26.32%)
Sep 16, 2024				0.0190	0	-0.01(-29.63%)
Sep 12, 2024				0.0270	0	+0.00(+0.00%)
Sep 11, 2024	0.0270	0.0270	0.0270	0.0270	300	-0.00(-1.82%)
Aug 29, 2024				0.0275	0	-0.00(-1.08%)
Aug 28, 2024	0.0210	0.0278	0.0180	0.0278	237,450	+0.01(+32.38%)
Aug 08, 2024				0.0210	0	-0.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.