Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reconnaissance Egy Africa (OP:RECAF)

0.8294 -0.0020 (-0.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.8820 0.8820 0.8101 0.8294 586,548 -0.00(-0.24%)
Apr 30, 2026 0.8339 0.8691 0.8090 0.8314 719,522 -0.01(-1.04%)
Apr 29, 2026 0.8651 0.9000 0.8100 0.8401 1,089,475 -0.04(-4.53%)
Apr 28, 2026 0.9398 0.9400 0.8635 0.8800 563,103 -0.03(-3.40%)
Apr 27, 2026 0.9000 0.9392 0.8701 0.9110 630,752 +0.03(+2.97%)
Apr 24, 2026 0.8652 0.8950 0.8631 0.8847 455,883 +0.00(+0.53%)
Apr 23, 2026 0.9398 0.9481 0.8603 0.8800 587,957 -0.04(-3.91%)
Apr 22, 2026 0.9100 0.9315 0.8912 0.9158 716,620 +0.01(+1.29%)
Apr 21, 2026 0.8801 0.9318 0.8801 0.9041 682,014 +0.01(+1.62%)
Apr 20, 2026 0.8310 0.9014 0.7804 0.8897 950,993 +0.08(+9.23%)
Apr 17, 2026 0.8500 0.8990 0.7937 0.8145 1,128,217 -0.04(-4.44%)
Apr 16, 2026 0.7779 0.8558 0.7737 0.8523 987,300 +0.06(+6.94%)
Apr 15, 2026 0.8049 0.8100 0.7900 0.7970 377,720 -0.01(-1.19%)
Apr 14, 2026 0.7480 0.8269 0.7480 0.8066 356,264 +0.02(+2.86%)
Apr 13, 2026 0.8500 0.8500 0.7760 0.7842 821,251 -0.00(-0.48%)
Apr 10, 2026 0.7823 0.8200 0.7790 0.7880 631,656 +0.03(+3.40%)
Apr 09, 2026 0.7370 0.7862 0.7370 0.7621 351,368 -0.01(-1.03%)
Apr 08, 2026 0.7600 0.7768 0.7100 0.7700 1,313,148 +0.00(+0.00%)
Apr 07, 2026 0.7700 0.7900 0.7520 0.7700 358,817 -0.01(-0.77%)
Apr 06, 2026 0.8464 0.8464 0.7575 0.7760 904,582 -0.04(-4.79%)
Apr 02, 2026 0.7501 0.8319 0.7501 0.8150 953,295 +0.05(+6.00%)
Apr 01, 2026 0.8000 0.8200 0.7554 0.7689 825,665 -0.03(-3.89%)
Mar 31, 2026 0.7890 0.8197 0.7700 0.8000 693,355 +0.03(+3.73%)
Mar 30, 2026 0.7790 0.8500 0.7602 0.7712 1,320,843 +0.01(+1.03%)
Mar 27, 2026 0.7313 0.7778 0.7275 0.7633 842,003 +0.03(+3.88%)
Mar 26, 2026 0.7150 0.7670 0.6999 0.7348 1,251,563 +0.05(+7.02%)
Mar 25, 2026 0.6988 0.7100 0.6803 0.6866 301,295 -0.01(-0.77%)
Mar 24, 2026 0.6849 0.7061 0.6722 0.6919 814,009 +0.02(+2.96%)
Mar 23, 2026 0.6500 0.6720 0.6352 0.6720 461,252 +0.02(+2.94%)
Mar 20, 2026 0.6695 0.6804 0.6383 0.6528 809,629 -0.03(-4.00%)
Mar 19, 2026 0.7103 0.7103 0.6619 0.6800 592,441 -0.00(-0.12%)
Mar 18, 2026 0.7315 0.7500 0.6800 0.6808 794,152 -0.02(-3.43%)
Mar 17, 2026 0.6428 0.7229 0.6420 0.7050 1,344,617 +0.06(+9.10%)
Mar 16, 2026 0.6339 0.6536 0.6339 0.6462 253,027 +0.00(+0.51%)
Mar 13, 2026 0.6489 0.6600 0.6231 0.6429 302,707 +0.00(+0.53%)
Mar 12, 2026 0.6301 0.6461 0.6274 0.6395 508,722 -0.01(-0.99%)
Mar 11, 2026 0.6700 0.6700 0.6224 0.6459 323,238 -0.01(-1.22%)
Mar 10, 2026 0.6590 0.6900 0.6401 0.6539 602,299 -0.02(-2.71%)
Mar 09, 2026 0.7030 0.7030 0.6417 0.6721 690,643 +0.02(+3.40%)
Mar 06, 2026 0.6510 0.6700 0.6500 0.6500 569,440 -0.00(-0.28%)
Mar 05, 2026 0.6300 0.6800 0.6300 0.6518 405,459 +0.00(+0.73%)
Mar 04, 2026 0.6338 0.6610 0.6295 0.6471 172,091 +0.01(+2.03%)
Mar 03, 2026 0.6690 0.6800 0.6123 0.6342 451,699 -0.01(-1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.