Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Mining Corp (OP: PRMNF )

1.100 +0.188 (+20.59%)
Streaming Delayed Price Updated: 3:53 PM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.9660 1.100 0.9660 1.100 22,663 +0.19(+20.59%)
Nov 15, 2024 0.8800 0.9700 0.8500 0.9122 171,297 -0.01(-1.38%)
Nov 14, 2024 0.9785 0.9900 0.8957 0.9250 69,352 +0.00(+0.11%)
Nov 13, 2024 1.070 1.070 0.8292 0.9240 117,114 -0.17(-15.23%)
Nov 12, 2024 1.118 1.118 1.090 1.090 23,256 -0.06(-5.22%)
Nov 11, 2024 1.160 1.160 1.140 1.150 20,465 -0.10(-8.15%)
Nov 08, 2024 1.252 1.252 1.252 1.252 8,746 -0.10(-7.26%)
Nov 07, 2024 1.260 1.350 1.260 1.350 24,958 +0.18(+14.89%)
Nov 06, 2024 1.230 1.260 1.170 1.175 18,713 -0.10(-8.20%)
Nov 05, 2024 1.300 1.305 1.280 1.280 2,401 -0.01(-0.78%)
Nov 04, 2024 1.293 1.330 1.290 1.290 3,523 -0.03(-2.27%)
Nov 01, 2024 1.380 1.400 1.320 1.320 8,781 -0.05(-3.65%)
Oct 31, 2024 1.370 1.371 1.370 1.370 72,413 -0.04(-2.84%)
Oct 30, 2024 1.430 1.430 1.410 1.410 34,150 -0.09(-6.31%)
Oct 29, 2024 1.480 1.505 1.460 1.505 12,772 +0.10(+7.12%)
Oct 25, 2024 1.405 7,258 -0.09(-6.33%)
Oct 24, 2024 1.450 1.500 1.450 1.500 820 +0.07(+4.90%)
Oct 23, 2024 1.417 1.430 1.417 1.430 3,815 -0.04(-2.72%)
Oct 22, 2024 1.540 1.540 1.410 1.470 24,373 +0.04(+2.80%)
Oct 21, 2024 1.480 1.550 1.415 1.430 15,774 -0.04(-2.72%)
Oct 18, 2024 1.460 1.470 1.416 1.470 30,643 +0.02(+1.38%)
Oct 17, 2024 1.450 1.450 1.420 1.450 4,511 +0.01(+0.69%)
Oct 16, 2024 1.450 1.490 1.370 1.440 75,611 +0.13(+9.92%)
Oct 15, 2024 1.300 1.370 1.300 1.310 40,305 -0.04(-2.96%)
Oct 11, 2024 1.350 0 +0.03(+2.27%)
Oct 09, 2024 1.320 3,294 +0.05(+4.06%)
Oct 08, 2024 1.258 1.268 1.258 1.268 4,540 -0.06(-4.62%)
Oct 07, 2024 1.280 1.350 1.280 1.330 18,852 +0.05(+3.78%)
Oct 04, 2024 1.200 1.320 1.200 1.282 28,285 +0.12(+10.08%)
Oct 03, 2024 1.150 1.164 1.140 1.164 11,085 -0.02(-1.34%)
Oct 02, 2024 1.173 1.180 1.173 1.180 4,917 -0.02(-1.26%)
Oct 01, 2024 1.190 1.210 1.180 1.195 21,255 +0.01(+0.42%)
Sep 30, 2024 1.190 1.190 1.120 1.190 7,168 +0.03(+2.59%)
Sep 27, 2024 1.230 1.230 1.160 1.160 97,424 -0.10(-8.30%)
Sep 25, 2024 1.265 325 +0.00(+0.40%)
Sep 24, 2024 1.240 1.267 1.210 1.260 25,572 +0.03(+2.44%)
Sep 23, 2024 1.230 1.230 1.230 1.230 3,879 +0.02(+1.65%)
Sep 20, 2024 1.170 1.210 1.170 1.210 74,558 +0.06(+5.22%)
Sep 19, 2024 1.140 1.200 1.140 1.150 1,723 +0.00(+0.00%)
Sep 18, 2024 1.115 1.220 1.093 1.150 45,426 +0.02(+1.76%)
Sep 17, 2024 1.110 1.220 1.110 1.130 37,816 -0.09(-7.37%)
Sep 16, 2024 0.9855 1.280 0.9855 1.220 27,031 +0.21(+20.79%)
Sep 13, 2024 1.110 1.130 0.9689 1.010 16,182 -0.08(-7.55%)
Sep 12, 2024 1.094 1.100 1.071 1.093 16,588 +0.01(+1.16%)
Sep 11, 2024 1.080 1.080 1.080 1.080 9,339 -0.02(-1.82%)
Sep 10, 2024 1.130 1.130 1.100 1.100 1,188 -0.06(-5.17%)
Sep 09, 2024 1.145 1.160 1.120 1.160 1,712 +0.03(+3.11%)
Sep 06, 2024 1.163 1.200 1.125 1.125 21,412 -0.09(-7.79%)
Sep 05, 2024 1.220 1.235 1.220 1.220 2,554 +0.02(+1.67%)
Sep 04, 2024 1.166 1.215 1.166 1.200 5,819 +0.02(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.