Indicators

Cielo Waste Solutions Corp (OP:CWSFF)

0.0800 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, Mar 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	0.0641	0.0800	0.0600	0.0800	7,932	-0.08(-50.00%)
Mar 18, 2025				0.1600	450	+0.09(+128.57%)
Mar 17, 2025	0.0700	0.0713	0.0700	0.0700	1,504	-0.11(-61.11%)
Mar 14, 2025	0.0510	0.1800	0.0510	0.1800	335	+0.12(+214.69%)
Mar 10, 2025				0.0572	165	+0.01(+12.16%)
Mar 07, 2025	0.0510	0.0510	0.0510	0.0510	1,303	-0.01(-11.92%)
Mar 06, 2025	0.0510	0.0579	0.0510	0.0579	2,371	-0.08(-58.64%)
Mar 04, 2025				0.1400	126	+0.07(+102.90%)
Mar 03, 2025	0.0660	0.0690	0.0510	0.0690	19,565	+0.01(+13.30%)
Feb 28, 2025	0.0609	0.2400	0.0609	0.0609	1,314	+0.00(+0.00%)
Feb 27, 2025	0.0609	0.0609	0.0609	0.0609	467	+0.01(+21.80%)
Feb 26, 2025	0.0500	0.0500	0.0500	0.0500	312	-0.02(-26.47%)
Feb 21, 2025				0.0680	0	-0.01(-9.33%)
Feb 18, 2025				0.0750	637	+0.03(+66.67%)
Feb 07, 2025				0.0450	959	-0.03(-40.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.