Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auo Corp ADR (OP: AUOTY )

4.450 -0.131 (-2.86%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 4.623 4.630 4.550 4.581 38,202 +0.02(+0.46%)
Mar 11, 2025 4.520 4.580 4.520 4.560 54,082 +0.17(+3.87%)
Mar 10, 2025 4.490 4.520 4.390 4.390 16,770 -0.15(-3.30%)
Mar 07, 2025 4.570 4.580 4.390 4.540 89,618 +0.04(+0.89%)
Mar 06, 2025 4.555 4.740 4.495 4.500 21,890 -0.12(-2.60%)
Mar 05, 2025 4.580 4.620 4.540 4.620 34,850 +0.18(+4.05%)
Mar 04, 2025 4.440 4.490 4.300 4.440 20,014 +0.10(+2.30%)
Mar 03, 2025 4.430 4.480 4.330 4.340 23,881 -0.18(-3.98%)
Feb 28, 2025 4.510 4.590 4.460 4.520 38,007 -0.07(-1.53%)
Feb 27, 2025 4.525 4.590 4.525 4.590 2,700 -0.08(-1.71%)
Feb 26, 2025 4.620 4.670 4.531 4.670 5,997 +0.12(+2.64%)
Feb 25, 2025 4.540 4.630 4.450 4.550 71,718 +0.00(+0.00%)
Feb 24, 2025 4.487 4.552 4.480 4.550 22,507 -0.02(-0.44%)
Feb 21, 2025 4.600 4.630 4.450 4.570 43,609 +0.09(+1.92%)
Feb 20, 2025 4.500 4.525 4.420 4.484 33,680 +0.00(+0.09%)
Feb 19, 2025 4.490 4.570 4.400 4.480 29,665 +0.16(+3.75%)
Feb 18, 2025 4.380 4.570 4.318 4.318 21,309 -0.02(-0.51%)
Feb 14, 2025 4.510 4.510 4.330 4.340 13,073 +0.19(+4.58%)
Feb 13, 2025 4.250 4.300 4.100 4.150 6,598 +0.02(+0.48%)
Feb 12, 2025 4.130 4.150 4.020 4.130 15,562 +0.01(+0.24%)
Feb 11, 2025 4.120 4.120 4.070 4.120 15,340 -0.05(-1.20%)
Feb 10, 2025 4.200 4.200 4.080 4.170 50,743 +0.04(+0.97%)
Feb 07, 2025 4.155 4.230 4.080 4.130 46,666 -0.07(-1.67%)
Feb 06, 2025 4.260 4.280 4.150 4.200 68,110 +0.01(+0.24%)
Feb 05, 2025 4.200 4.210 4.120 4.190 45,096 +0.08(+1.95%)
Feb 04, 2025 4.100 4.120 4.080 4.110 45,193 -0.02(-0.48%)
Feb 03, 2025 4.200 4.200 4.080 4.130 46,585 +0.03(+0.73%)
Jan 31, 2025 4.210 4.320 4.100 4.100 83,681 -0.12(-2.82%)
Jan 30, 2025 4.200 4.285 4.080 4.219 3,968 +0.05(+1.17%)
Jan 29, 2025 4.080 4.230 4.080 4.170 15,004 +0.05(+1.21%)
Jan 28, 2025 4.080 4.270 4.080 4.120 44,401 +0.02(+0.49%)
Jan 27, 2025 4.190 4.280 4.100 4.100 18,475 -0.14(-3.19%)
Jan 24, 2025 4.170 4.290 4.170 4.235 12,752 +0.16(+3.80%)
Jan 23, 2025 4.250 4.350 4.080 4.080 58,745 -0.17(-4.00%)
Jan 22, 2025 4.200 4.330 4.200 4.250 14,903 +0.06(+1.43%)
Jan 21, 2025 4.170 4.194 4.040 4.190 9,525 +0.01(+0.24%)
Jan 17, 2025 4.210 4.330 4.180 4.180 45,551 +0.02(+0.48%)
Jan 16, 2025 4.200 4.230 4.112 4.160 11,721 -0.02(-0.48%)
Jan 15, 2025 4.030 4.230 4.030 4.180 58,698 +0.15(+3.72%)
Jan 14, 2025 4.020 4.050 3.990 4.030 22,746 -0.02(-0.49%)
Jan 13, 2025 4.150 4.150 4.050 4.050 23,592 -0.20(-4.71%)
Jan 10, 2025 4.306 4.350 4.150 4.250 13,762 -0.10(-2.30%)
Jan 08, 2025 4.340 4.350 4.270 4.350 19,540 +0.06(+1.49%)
Jan 07, 2025 4.360 4.360 4.280 4.286 73,570 -0.05(-1.24%)
Jan 06, 2025 4.360 4.440 4.330 4.340 97,441 -0.06(-1.36%)
Jan 03, 2025 4.375 4.490 4.278 4.400 55,393 +0.11(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.