Indicators

Markets:

News

City View Green Hldgs Inc (OP:CVGRF)

0.0508 +0.0165 (+48.10%)

Streaming Delayed Price Updated: 3:55 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	0.0353	0.0597	0.0299	0.0508	195,893	+0.02(+48.10%)
Sep 11, 2025	0.0147	0.0389	0.0147	0.0343	142,500	+0.01(+36.65%)
Sep 10, 2025	0.0216	0.0394	0.0163	0.0251	284,936	+0.00(+14.09%)
Sep 09, 2025	0.0320	0.0416	0.0160	0.0220	244,000	-0.00(-16.98%)
Sep 08, 2025	0.0217	0.0334	0.0217	0.0265	145,500	-0.00(-8.30%)
Sep 05, 2025	0.0244	0.0373	0.0198	0.0289	251,500	+0.01(+41.67%)
Sep 04, 2025	0.0344	0.0376	0.0149	0.0204	490,000	-0.02(-45.74%)
Sep 03, 2025	0.0347	0.0376	0.0232	0.0376	205,000	+0.01(+64.19%)
Sep 02, 2025	0.0229	0.0361	0.0209	0.0229	161,000	+0.00(+12.25%)
Aug 18, 2025				0.0204	0	-0.01(-32.89%)
Aug 06, 2025				0.0304	55	+0.03(+1420.00%)
Aug 04, 2025				0.0020	0	-0.00(-71.01%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.