Indicators

Mongolian Mining Corp (OP:MOGLF)

0.7898 -0.0256 (-3.14%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.7898	0.7898	0.7898	0.7898	16,500	-0.03(-3.14%)
May 27, 2025				0.8154	0	+0.07(+9.46%)
May 22, 2025				0.7449	0	+0.02(+2.20%)
May 16, 2025				0.7289	0	-0.04(-4.79%)
May 14, 2025				0.7656	0	-0.03(-4.30%)
May 12, 2025				0.8000	0	-0.01(-1.23%)
May 05, 2025				0.8100	0	-0.04(-4.71%)
Apr 28, 2025				0.8500	0	+0.02(+2.74%)
Apr 25, 2025	0.8200	0.8273	0.8200	0.8273	6,350	+0.07(+8.86%)
Apr 22, 2025				0.7600	0	+0.01(+1.51%)
Apr 17, 2025				0.7487	0	+0.04(+5.84%)
Apr 16, 2025	0.7075	0.7075	0.7074	0.7074	4,633	+0.03(+4.51%)
Apr 14, 2025				0.6769	0	-0.02(-3.41%)
Apr 11, 2025	0.7008	0.7008	0.7008	0.7008	2,000	+0.05(+6.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.