Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP:GTCH)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.0001 0.0001 0.0001 0.0001 14,044,091 +0.00(+0.00%)
Apr 30, 2026 0.0001 0.0001 0.0001 0.0001 8,449,756 +0.00(+0.00%)
Apr 29, 2026 0.0001 0.0001 0.0001 0.0001 5,524,060 +0.00(+0.00%)
Apr 28, 2026 0.0001 0.0001 0.0001 0.0001 42,427,004 +0.00(+0.00%)
Apr 27, 2026 0.0001 0.0002 0.0001 0.0001 6,218,102 +0.00(+0.00%)
Apr 24, 2026 0.0001 0.0001 0.0001 0.0001 167,824,512 +0.00(+0.00%)
Apr 23, 2026 0.0001 0.0001 0.0001 0.0001 19,460,624 +0.00(+0.00%)
Apr 22, 2026 0.0001 0.0001 0.0001 0.0001 4,703,000 +0.00(+0.00%)
Apr 21, 2026 0.0001 0.0001 0.0001 0.0001 38,873,872 +0.00(+0.00%)
Apr 20, 2026 0.0001 0.0001 0.0001 0.0001 7,067,069 +0.00(+0.00%)
Apr 17, 2026 0.0001 0.0002 0.0001 0.0001 84,356,280 +0.00(+0.00%)
Apr 16, 2026 0.0001 0.0002 0.0001 0.0001 127,867,880 -0.00(-50.00%)
Apr 15, 2026 0.0002 0.0002 0.0001 0.0002 97,081,512 +0.00(+0.00%)
Apr 14, 2026 0.0002 0.0002 0.0001 0.0002 91,631,888 +0.00(+100.00%)
Apr 13, 2026 0.0001 0.0002 0.0001 0.0001 45,422,552 +0.00(+0.00%)
Apr 10, 2026 0.0001 0.0002 0.0001 0.0001 18,912,402 +0.00(+0.00%)
Apr 09, 2026 0.0001 0.0001 0.0001 0.0001 44,270,440 +0.00(+0.00%)
Apr 08, 2026 0.0001 0.0001 0.0001 0.0001 115,217,184 +0.00(+0.00%)
Apr 07, 2026 0.0001 0.0001 0.0001 0.0001 23,377,664 +0.00(+0.00%)
Apr 06, 2026 0.0001 0.0001 0.0001 0.0001 16,552,428 +0.00(+0.00%)
Apr 02, 2026 0.0001 0.0002 0.0001 0.0001 17,545,438 -0.00(-50.00%)
Apr 01, 2026 0.0002 0.0002 0.0001 0.0002 36,970,708 +0.00(+100.00%)
Mar 31, 2026 0.0001 0.0001 0.0001 0.0001 13,746,186 +0.00(+0.00%)
Mar 30, 2026 0.0002 0.0002 0.0001 0.0001 61,617,892 +0.00(+0.00%)
Mar 27, 2026 0.0001 0.0001 0.0001 0.0001 58,576,040 -0.00(-50.00%)
Mar 26, 2026 0.0001 0.0002 0.0001 0.0002 120,668,952 +0.00(+0.00%)
Mar 25, 2026 0.0002 0.0002 0.0001 0.0002 69,216,912 +0.00(+0.00%)
Mar 24, 2026 0.0001 0.0002 0.0001 0.0002 127,240,896 +0.00(+0.00%)
Mar 23, 2026 0.0001 0.0002 0.0001 0.0002 96,899,584 +0.00(+0.00%)
Mar 20, 2026 0.0002 0.0002 0.0001 0.0002 196,479,184 +0.00(+100.00%)
Mar 19, 2026 0.0002 0.0002 0.0001 0.0001 38,800,084 -0.00(-50.00%)
Mar 18, 2026 0.0001 0.0002 0.0001 0.0002 83,410,624 +0.00(+100.00%)
Mar 17, 2026 0.0001 0.0001 0.0001 0.0001 19,724,668 +0.00(+0.00%)
Mar 16, 2026 0.0001 0.0001 0.0001 0.0001 24,211,836 +0.00(+0.00%)
Mar 13, 2026 0.0002 0.0002 0.0001 0.0001 25,639,504 +0.00(+0.00%)
Mar 12, 2026 0.0001 0.0001 0.0001 0.0001 113,586,464 +0.00(+0.00%)
Mar 11, 2026 0.0001 0.0001 0.0001 0.0001 69,665,784 +0.00(+0.00%)
Mar 10, 2026 0.0001 0.0001 0.0001 0.0001 68,907,240 +0.00(+0.00%)
Mar 09, 2026 0.0001 0.0001 0.0001 0.0001 35,380,188 +0.00(+0.00%)
Mar 06, 2026 0.0001 0.0001 0.0001 0.0001 27,562,494 +0.00(+0.00%)
Mar 05, 2026 0.0002 0.0002 0.0001 0.0001 60,900,296 +0.00(+0.00%)
Mar 04, 2026 0.0001 0.0002 0.0001 0.0001 214,438,832 +0.00(+0.00%)
Mar 03, 2026 0.0001 0.0001 0.0001 0.0001 70,427,504 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.